(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 60989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 172.85 | 177.15 | 179.00 | 172.35 | 0.918 times |
| 11 Thu Sep 2025 | 177.60 | 178.25 | 180.35 | 176.40 | 0.337 times |
| 10 Wed Sep 2025 | 176.50 | 177.30 | 180.00 | 175.65 | 0.579 times |
| 09 Tue Sep 2025 | 176.75 | 181.25 | 181.25 | 175.90 | 0.957 times |
| 08 Mon Sep 2025 | 178.20 | 179.05 | 181.40 | 177.05 | 0.769 times |
| 05 Fri Sep 2025 | 179.10 | 180.50 | 180.60 | 176.85 | 0.426 times |
| 04 Thu Sep 2025 | 178.30 | 179.75 | 180.00 | 175.80 | 1.284 times |
| 03 Wed Sep 2025 | 177.60 | 172.05 | 181.20 | 172.05 | 2.625 times |
| 02 Tue Sep 2025 | 173.25 | 178.75 | 178.75 | 171.95 | 1.457 times |
| 01 Mon Sep 2025 | 177.40 | 178.00 | 181.50 | 176.60 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.5 or till 162. Use a stoploss of 173.92 and if the stock hits stoploss, then it can shoot up till 179.32
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 123.05 |
| Downside Target | 144.60 |
| Downside Target | 151.60 |
| Downside Target | 159.95 |
| Downside Target | 165.50 |
| Downside Target | 171.95 |
| Upside Target | 179.00 |
| Upside Target | 180.55 |
| Upside Target | 181.40 |
| Upside Target | 181.50 |
| Upside Target | 188.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 169.67 |
| Downside Intraday Target | 166.48 |
| Upside Intraday Target | 178.72 |
| Upside Intraday Target | 184.58 |
| Upside Intraday Target | 175.53 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 172.85 | 179.05 | 181.40 | 172.35 | 0.561 times |
| 05 Fri Sep 2025 | 179.10 | 178.00 | 181.50 | 171.95 | 1.757 times |
| 29 Fri Aug 2025 | 177.55 | 174.80 | 180.55 | 165.50 | 0.452 times |
| 22 Fri Aug 2025 | 172.00 | 159.35 | 176.55 | 154.00 | 2.512 times |
| 14 Thu Aug 2025 | 158.45 | 153.30 | 159.95 | 151.60 | 0.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 172.85 | 178.00 | 181.50 | 171.95 | 0.344 times |
| 29 Fri Aug 2025 | 177.55 | 170.00 | 180.55 | 144.60 | 0.58 times |
| 31 Thu Jul 2025 | 169.80 | 164.15 | 188.45 | 155.55 | 1.955 times |
| 30 Mon Jun 2025 | 163.50 | 173.35 | 179.00 | 153.20 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.56 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.56 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow