Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Thomas Cook is 248744

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 81.15 83.50 85.90 80.60 0.551 times
19 Tue Apr 2022 83.50 86.10 90.00 81.00 1.321 times
18 Mon Apr 2022 88.40 87.75 89.50 84.65 0.732 times
13 Wed Apr 2022 87.00 85.00 91.35 85.00 1.369 times
12 Tue Apr 2022 84.55 83.95 85.90 78.75 0.726 times
11 Mon Apr 2022 83.30 82.10 86.30 80.80 0.383 times
08 Fri Apr 2022 83.35 83.70 86.15 82.35 0.666 times
07 Thu Apr 2022 84.60 82.00 88.00 82.00 1.759 times
06 Wed Apr 2022 84.15 78.05 85.00 77.85 1.388 times
05 Tue Apr 2022 79.25 77.90 84.00 76.50 0.859 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.4 as stoploss in an intra day sell trade for a target of 76.41. However, stock will show a bullish move above 84.4.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 55.00
Downside Target 57.50
Downside Target 60.00
Downside Target 64.90
Downside Target 67.05
Downside Target 68.40
Downside Target 73.50
Downside Target 78.75
Downside Target 80.60
Upside Target 88.00
Upside Target 90.00
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 77.83
Downside Intraday Target 74.52
Upside Intraday Target 87.23
Upside Intraday Target 93.32
Upside Intraday Target 83.92

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 81.15 87.75 90.00 80.60 1.051 times
13 Wed Apr 2022 87.00 82.10 91.35 78.75 0.453 times
08 Fri Apr 2022 83.35 73.55 88.00 73.50 2.504 times
01 Fri Apr 2022 72.45 67.45 73.60 67.05 1.465 times
25 Fri Mar 2022 66.50 68.00 70.65 64.90 1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 81.15 71.70 91.35 68.40 1.655 times
31 Thu Mar 2022 68.40 61.90 71.00 56.05 1.106 times
28 Mon Feb 2022 60.85 68.00 70.15 60.00 0.871 times
31 Mon Jan 2022 66.70 59.70 72.00 55.00 1.606 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 29 Buy
MACD 9, 9Buy
Stochastics 58None
CCI -55Sell
RSI 55Buy
OBV 1438549Sell
VWAP 84Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.2 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme