Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Thomas Cook is 227924

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 83.50 86.10 90.00 81.00 1.442 times
18 Mon Apr 2022 88.40 87.75 89.50 84.65 0.799 times
13 Wed Apr 2022 87.00 85.00 91.35 85.00 1.494 times
12 Tue Apr 2022 84.55 83.95 85.90 78.75 0.792 times
11 Mon Apr 2022 83.30 82.10 86.30 80.80 0.418 times
08 Fri Apr 2022 83.35 83.70 86.15 82.35 0.726 times
07 Thu Apr 2022 84.60 82.00 88.00 82.00 1.919 times
06 Wed Apr 2022 84.15 78.05 85.00 77.85 1.515 times
05 Tue Apr 2022 79.25 77.90 84.00 76.50 0.937 times
04 Mon Apr 2022 76.90 73.55 78.50 73.50 0.871 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.9 as stoploss in an intra day sell trade for a target of 75.67. However, stock will show a bullish move above 83.9.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 55.00
Downside Target 57.50
Downside Target 60.00
Downside Target 64.90
Downside Target 67.05
Downside Target 68.40
Downside Target 73.50
Downside Target 78.75
Downside Target 81.00
Upside Target 88.00
Upside Target 90.00
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 79.67
Downside Intraday Target 75.83
Upside Intraday Target 88.67
Upside Intraday Target 93.83
Upside Intraday Target 84.83

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 83.50 87.75 90.00 81.00 0.829 times
13 Wed Apr 2022 87.00 82.10 91.35 78.75 0.453 times
08 Fri Apr 2022 83.35 73.55 88.00 73.50 2.504 times
01 Fri Apr 2022 72.45 67.45 73.60 67.05 1.465 times
25 Fri Mar 2022 66.50 68.00 70.65 64.90 1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 83.50 71.70 91.35 68.40 1.573 times
31 Thu Mar 2022 68.40 61.90 71.00 56.05 1.106 times
28 Mon Feb 2022 60.85 68.00 70.15 60.00 0.871 times
31 Mon Jan 2022 66.70 59.70 72.00 55.00 1.606 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 31 Buy
MACD 10, 9Buy
Stochastics 75Buy
CCI 40Sell
RSI 57Buy
OBV 1707322Sell
VWAP 84Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.79 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme