(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-04-18 View latest technical analysis
10 day averaged volume of Thomas Cook is 217931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Apr 2022 | 88.40 | 87.75 | 89.50 | 84.65 | 0.836 times |
| 13 Wed Apr 2022 | 87.00 | 85.00 | 91.35 | 85.00 | 1.562 times |
| 12 Tue Apr 2022 | 84.55 | 83.95 | 85.90 | 78.75 | 0.829 times |
| 11 Mon Apr 2022 | 83.30 | 82.10 | 86.30 | 80.80 | 0.437 times |
| 08 Fri Apr 2022 | 83.35 | 83.70 | 86.15 | 82.35 | 0.76 times |
| 07 Thu Apr 2022 | 84.60 | 82.00 | 88.00 | 82.00 | 2.007 times |
| 06 Wed Apr 2022 | 84.15 | 78.05 | 85.00 | 77.85 | 1.584 times |
| 05 Tue Apr 2022 | 79.25 | 77.90 | 84.00 | 76.50 | 0.98 times |
| 04 Mon Apr 2022 | 76.90 | 73.55 | 78.50 | 73.50 | 0.911 times |
| 01 Fri Apr 2022 | 72.45 | 71.70 | 73.60 | 68.40 | 0.553 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.1, but if it comes below 83.1, then a intra day sell could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 74.88 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 93 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.50 |
| Downside Target | 60.00 |
| Downside Target | 64.90 |
| Downside Target | 67.05 |
| Downside Target | 68.40 |
| Downside Target | 73.50 |
| Downside Target | 78.75 |
| Downside Target | 84.65 |
| Downside Target | 88.00 |
| Upside Target | 89.50 |
| Upside Target | 91.35 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 85.53 |
| Downside Intraday Target | 82.67 |
| Upside Intraday Target | 90.38 |
| Upside Intraday Target | 92.37 |
| Downside Intraday Target | 87.52 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Apr 2022 | 88.40 | 87.75 | 89.50 | 84.65 | 0.296 times |
| 13 Wed Apr 2022 | 87.00 | 82.10 | 91.35 | 78.75 | 0.453 times |
| 08 Fri Apr 2022 | 83.35 | 73.55 | 88.00 | 73.50 | 2.504 times |
| 01 Fri Apr 2022 | 72.45 | 67.45 | 73.60 | 67.05 | 1.465 times |
| 25 Fri Mar 2022 | 66.50 | 68.00 | 70.65 | 64.90 | 1.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Apr 2022 | 88.40 | 71.70 | 91.35 | 68.40 | 1.375 times |
| 31 Thu Mar 2022 | 68.40 | 61.90 | 71.00 | 56.05 | 1.106 times |
| 28 Mon Feb 2022 | 60.85 | 68.00 | 70.15 | 60.00 | 0.871 times |
| 31 Mon Jan 2022 | 66.70 | 59.70 | 72.00 | 55.00 | 1.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 9, 57 | Buy |
| MACD | 10, 8 | Buy |
| Stochastics | 84 | Buy |
| CCI | 98 | Sell |
| RSI | 64 | Buy |
| OBV | 2072011 | Sell |
| VWAP | 83 | Buy |
| ADL | 0 | Sell |
| ROC | 29 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow