Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of Thomas Cook is 178985

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 84.55 83.95 85.90 78.75 1.009 times
11 Mon Apr 2022 83.30 82.10 86.30 80.80 0.532 times
08 Fri Apr 2022 83.35 83.70 86.15 82.35 0.925 times
07 Thu Apr 2022 84.60 82.00 88.00 82.00 2.444 times
06 Wed Apr 2022 84.15 78.05 85.00 77.85 1.929 times
05 Tue Apr 2022 79.25 77.90 84.00 76.50 1.193 times
04 Mon Apr 2022 76.90 73.55 78.50 73.50 1.109 times
01 Fri Apr 2022 72.45 71.70 73.60 68.40 0.673 times
31 Thu Mar 2022 68.40 68.50 69.55 67.05 0.459 times
30 Wed Mar 2022 68.10 68.70 70.70 67.65 0.238 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.1, but if it comes below 80.1, then a intra day sell could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 72.64 as target. However if you take a buy trade in stock , then use 80.1 as stoploss and 89 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 55.00
Downside Target 57.50
Downside Target 60.00
Downside Target 63.95
Downside Target 67.05
Downside Target 68.40
Downside Target 72.00
Downside Target 73.50
Downside Target 73.60
Downside Target 78.75
Upside Target 86.30
Upside Target 88.00

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 80.1
Downside Intraday Target 75.65
Upside Intraday Target 87.65
Upside Intraday Target 90.75
Downside Intraday Target 83.2

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 84.55 82.10 86.30 78.75 0.203 times
08 Fri Apr 2022 83.35 73.55 88.00 73.50 2.504 times
01 Fri Apr 2022 72.45 67.45 73.60 67.05 1.465 times
25 Fri Mar 2022 66.50 68.00 70.65 64.90 1.32 times
17 Thu Mar 2022 67.60 66.60 69.75 63.95 0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 84.55 71.70 88.00 68.40 1.059 times
31 Thu Mar 2022 68.40 61.90 71.00 56.05 1.106 times
28 Mon Feb 2022 60.85 68.00 70.15 60.00 0.871 times
31 Mon Jan 2022 66.70 59.70 72.00 55.00 1.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 29, 11, 47 Buy
MACD 9, 7Buy
Stochastics 80Buy
CCI 57Sell
RSI 64Buy
OBV 1612125Sell
VWAP 81Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.06 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme