Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 44106

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 78.40 76.00 79.50 76.00 1.075 times
08 Thu Dec 2022 75.75 76.45 76.55 75.50 0.575 times
07 Wed Dec 2022 76.15 76.05 77.10 75.30 0.621 times
06 Tue Dec 2022 76.20 76.60 77.50 75.90 1.193 times
05 Mon Dec 2022 76.05 74.55 76.60 74.55 0.372 times
02 Fri Dec 2022 76.10 76.00 77.05 75.40 0.22 times
01 Thu Dec 2022 75.90 77.95 77.95 75.40 0.909 times
30 Wed Nov 2022 76.65 75.20 77.40 75.20 0.567 times
29 Tue Nov 2022 76.45 77.40 78.00 76.20 0.331 times
28 Mon Nov 2022 77.30 75.00 80.00 75.00 3.667 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.6, for a target of 76.9 or 75.56

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 67.05
Downside Target 71.35
Downside Target 76.45
Downside Target 77.95
Downside Target 78.05
Upside Target 79.50
Upside Target 80.00
Upside Target 80.40
Upside Target 81.95

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 75.47
Downside Intraday Target 72.53
Upside Intraday Target 80.42
Upside Intraday Target 82.43
Downside Intraday Target 77.48

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 78.40 74.55 79.50 74.55 0.674 times
02 Fri Dec 2022 76.10 75.00 80.00 75.00 0.896 times
25 Fri Nov 2022 75.50 73.20 77.95 72.10 1.882 times
18 Fri Nov 2022 74.50 77.30 78.05 72.90 1.685 times
11 Fri Nov 2022 75.35 74.75 76.45 73.65 0.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 78.40 77.95 79.50 74.55 0.277 times
30 Wed Nov 2022 76.65 75.60 80.00 72.10 1.295 times
31 Mon Oct 2022 75.35 71.35 81.95 71.35 0.5 times
30 Fri Sep 2022 73.95 73.00 80.40 72.40 0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 35 Buy
MACD 1, 1Buy
Stochastics 53None
CCI 181Buy
RSI 59Buy
OBV 361471Sell
VWAP 77Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.84 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme