Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 52573

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 75.90 77.95 77.95 75.40 0.762 times
30 Wed Nov 2022 76.65 75.20 77.40 75.20 0.476 times
29 Tue Nov 2022 76.45 77.40 78.00 76.20 0.278 times
28 Mon Nov 2022 77.30 75.00 80.00 75.00 3.076 times
25 Fri Nov 2022 75.50 72.65 76.00 72.65 1.296 times
24 Thu Nov 2022 75.05 77.95 77.95 74.65 1.221 times
23 Wed Nov 2022 76.65 72.70 77.55 72.10 1.709 times
22 Tue Nov 2022 72.80 73.25 77.60 72.50 0.979 times
21 Mon Nov 2022 73.40 73.20 74.65 72.25 0.124 times
18 Fri Nov 2022 74.50 73.75 74.65 73.15 0.511 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.2 as stoploss in an intra day sell trade for a target of 74.95. However, stock will show a bullish move above 76.2.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 67.05
Downside Target 71.35
Upside Target 76.30
Upside Target 76.45
Upside Target 77.95
Upside Target 78.05
Upside Target 80.00
Upside Target 80.40
Upside Target 81.95

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 73.93
Downside Intraday Target 71.97
Upside Intraday Target 78.93
Upside Intraday Target 81.97
Upside Intraday Target 76.97

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 75.90 75.00 80.00 75.00 0.862 times
25 Fri Nov 2022 75.50 73.20 77.95 72.10 1.882 times
18 Fri Nov 2022 74.50 77.30 78.05 72.90 1.685 times
11 Fri Nov 2022 75.35 74.75 76.45 73.65 0.981 times
04 Fri Nov 2022 74.20 74.70 76.30 73.00 1.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 75.90 77.95 77.95 75.40 0.051 times
30 Wed Nov 2022 76.65 75.60 80.00 72.10 1.295 times
31 Mon Oct 2022 75.35 71.35 81.95 71.35 0.5 times
30 Fri Sep 2022 73.95 73.00 80.40 72.40 0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 19 Buy
MACD 1, 0Buy
Stochastics 54None
CCI 55Sell
RSI 53Buy
OBV 258981Sell
VWAP 76Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.95 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme