(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 41404
|Date||Daily Closing Price||Open||High||Low||Volume|
|29 Thu Sep 2022||73.00||73.65||75.70||72.65||0.613 times|
|28 Wed Sep 2022||73.35||74.20||74.30||72.45||0.47 times|
|27 Tue Sep 2022||74.25||73.00||75.45||73.00||0.462 times|
|26 Mon Sep 2022||74.00||73.25||74.60||73.00||1.408 times|
|23 Fri Sep 2022||75.30||75.05||76.35||74.60||0.396 times|
|22 Thu Sep 2022||76.20||73.60||77.75||73.60||1.076 times|
|21 Wed Sep 2022||73.65||74.55||75.45||73.45||0.57 times|
|20 Tue Sep 2022||74.65||73.35||75.95||73.35||0.529 times|
|19 Mon Sep 2022||74.40||75.30||76.95||73.80||1.236 times|
|16 Fri Sep 2022||76.95||79.75||79.75||75.85||1.459 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 72 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 75.33 as target.
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||71.73|
|Downside Intraday Target||70.47|
|Upside Intraday Target||74.98|
|Upside Intraday Target||76.97|
|Upside Intraday Target||73.72|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|29 Thu Sep 2022||73.00||73.25||75.70||72.45||0.776 times|
|23 Fri Sep 2022||75.30||75.30||77.75||73.35||0.427 times|
|16 Fri Sep 2022||76.95||76.00||80.40||73.80||1.357 times|
|09 Fri Sep 2022||75.95||74.50||77.60||74.00||0.769 times|
|02 Fri Sep 2022||75.90||67.60||78.25||67.60||0.981 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|29 Thu Sep 2022||73.00||73.00||80.40||72.40||0.849 times|
|30 Tue Aug 2022||73.00||67.50||75.20||67.05||1.915 times|
|29 Fri Jul 2022||66.90||59.10||71.70||58.55||0.905 times|
|30 Thu Jun 2022||58.75||62.60||65.50||54.00||0.405 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||25, 16, 21||Buy|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.