(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2021-12-03 View latest technical analysis
10 day averaged volume of Thomas Cook is 102764
|Date||Daily Closing Price||Open||High||Low||Volume|
|03 Fri Dec 2021||63.45||62.90||64.85||62.30||0.409 times|
|02 Thu Dec 2021||62.65||63.25||63.60||60.65||0.331 times|
|01 Wed Dec 2021||63.05||65.15||66.35||62.45||1.075 times|
|30 Tue Nov 2021||65.25||58.65||65.80||58.65||1.373 times|
|29 Mon Nov 2021||60.40||57.00||63.15||57.00||2.67 times|
|26 Fri Nov 2021||65.80||70.95||70.95||65.00||1.858 times|
|25 Thu Nov 2021||71.35||72.05||72.05||70.55||0.437 times|
|24 Wed Nov 2021||72.05||75.45||75.45||71.55||0.299 times|
|23 Tue Nov 2021||72.00||68.50||72.45||68.50||0.5 times|
|22 Mon Nov 2021||70.45||69.10||73.95||68.75||0.961 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.6, but if it comes above 65.6, then a intra day buy could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 58.6 as target. However if you take a buy trade in stock , then use 65.6 as stoploss and 71.5 as target.
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||58.18|
|Downside Intraday Target||52.92|
|Upside Intraday Target||67.53|
|Upside Intraday Target||71.62|
|Downside Intraday Target||62.27|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|03 Fri Dec 2021||63.45||57.00||66.35||57.00||1.445 times|
|26 Fri Nov 2021||65.80||69.10||75.45||65.00||1.662 times|
|18 Thu Nov 2021||73.25||76.00||77.60||72.50||0.534 times|
|12 Fri Nov 2021||77.60||76.95||81.45||75.45||3.358 times|
|04 Thu Nov 2021||75.85||72.00||76.70||70.50||0.455 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|03 Fri Dec 2021||63.45||65.15||66.35||60.65||0.11 times|
|30 Tue Nov 2021||65.25||72.00||81.45||57.00||0.373 times|
|29 Fri Oct 2021||70.00||70.70||85.45||64.70||2.247 times|
|30 Thu Sep 2021||65.25||59.50||70.95||56.70||1.605 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||18, 37, 35||Sell|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.