(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2021-12-02 View latest technical analysis
10 day averaged volume of Thomas Cook is 101794
|Date||Daily Closing Price||Open||High||Low||Volume|
|02 Thu Dec 2021||62.65||63.25||63.60||60.65||0.335 times|
|01 Wed Dec 2021||63.05||65.15||66.35||62.45||1.085 times|
|30 Tue Nov 2021||65.25||58.65||65.80||58.65||1.386 times|
|29 Mon Nov 2021||60.40||57.00||63.15||57.00||2.696 times|
|26 Fri Nov 2021||65.80||70.95||70.95||65.00||1.876 times|
|25 Thu Nov 2021||71.35||72.05||72.05||70.55||0.442 times|
|24 Wed Nov 2021||72.05||75.45||75.45||71.55||0.302 times|
|23 Tue Nov 2021||72.00||68.50||72.45||68.50||0.505 times|
|22 Mon Nov 2021||70.45||69.10||73.95||68.75||0.97 times|
|18 Thu Nov 2021||73.25||74.75||75.10||72.50||0.499 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 59.8 as target. However if you take a buy trade in stock , then use 66.4 as stoploss and 72.02 as target.
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||57.65|
|Downside Intraday Target||52.65|
|Upside Intraday Target||67|
|Upside Intraday Target||71.35|
|Downside Intraday Target||62|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|02 Thu Dec 2021||62.65||57.00||66.35||57.00||1.344 times|
|26 Fri Nov 2021||65.80||69.10||75.45||65.00||1.662 times|
|18 Thu Nov 2021||73.25||76.00||77.60||72.50||0.534 times|
|12 Fri Nov 2021||77.60||76.95||81.45||75.45||3.358 times|
|04 Thu Nov 2021||75.85||72.00||76.70||70.50||0.455 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|02 Thu Dec 2021||62.65||65.15||66.35||60.65||0.085 times|
|30 Tue Nov 2021||65.25||72.00||81.45||57.00||0.373 times|
|29 Fri Oct 2021||70.00||70.70||85.45||64.70||2.247 times|
|30 Thu Sep 2021||65.25||59.50||70.95||56.70||1.605 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||15, 39, 43||Sell|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.