Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Thomas Cook is 72857

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 60.40 57.00 63.15 57.00 3.767 times
26 Fri Nov 2021 65.80 70.95 70.95 65.00 2.621 times
25 Thu Nov 2021 71.35 72.05 72.05 70.55 0.617 times
24 Wed Nov 2021 72.05 75.45 75.45 71.55 0.422 times
23 Tue Nov 2021 72.00 68.50 72.45 68.50 0.705 times
22 Mon Nov 2021 70.45 69.10 73.95 68.75 1.356 times
18 Thu Nov 2021 73.25 74.75 75.10 72.50 0.698 times
17 Wed Nov 2021 74.75 76.70 76.70 74.40 0.334 times
16 Tue Nov 2021 75.80 74.90 77.30 74.30 0.589 times
15 Mon Nov 2021 73.55 76.00 77.60 72.80 1.82 times

Stock of Thomas Cook (ThomasCook) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.7, for a target of 68.9 or 73.32

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 53.75
Downside Target 56.70
Upside Target 63.15
Upside Target 66.70
Upside Target 70.50
Upside Target 72.50
Upside Target 75.45
Upside Target 76.70
Upside Target 77.60
Upside Target 81.45
Upside Target 85.45

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 57.22
Downside Intraday Target 54.03
Upside Intraday Target 63.37
Upside Intraday Target 66.33
Downside Intraday Target 60.18

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 60.40 57.00 63.15 57.00 0.658 times
26 Fri Nov 2021 65.80 69.10 75.45 65.00 1.662 times
18 Thu Nov 2021 73.25 76.00 77.60 72.50 0.534 times
12 Fri Nov 2021 77.60 76.95 81.45 75.45 3.358 times
04 Thu Nov 2021 75.85 72.00 76.70 70.50 0.455 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 60.40 72.00 81.45 57.00 0.342 times
29 Fri Oct 2021 70.00 70.70 85.45 64.70 2.247 times
30 Thu Sep 2021 65.25 59.50 70.95 56.70 1.605 times
31 Tue Aug 2021 58.95 60.25 64.35 53.75 0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 13, 49, 58 Sell
MACD -2, 0Sell
Stochastics 17Sell
CCI -235Sell
RSI 43Sell
OBV -492523Sell
VWAP 68Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.7 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme