Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 67006

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 69.35 65.50 69.70 65.50 0.589 times
07 Tue Feb 2023 66.35 67.95 68.40 65.50 0.496 times
06 Mon Feb 2023 67.45 68.10 70.45 67.00 0.73 times
03 Fri Feb 2023 69.55 74.30 74.30 68.85 1.086 times
02 Thu Feb 2023 71.85 71.10 72.65 69.45 1.703 times
01 Wed Feb 2023 71.00 72.50 74.70 69.70 1.497 times
31 Tue Jan 2023 71.45 68.10 72.25 67.50 0.849 times
30 Mon Jan 2023 67.95 66.15 69.65 66.15 0.399 times
27 Fri Jan 2023 68.75 69.50 70.75 67.70 0.72 times
25 Wed Jan 2023 70.30 72.00 72.00 69.50 2.056 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 70.95. However, stock will show a bearish move below 68.8.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 64.55
Downside Target 67.70
Upside Target 70.15
Upside Target 74.70
Upside Target 74.80
Upside Target 75.55
Upside Target 80.00
Upside Target 81.95
Upside Target 87.10

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 66.42
Downside Intraday Target 63.48
Upside Intraday Target 71.37
Upside Intraday Target 73.38
Downside Intraday Target 68.43

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 69.35 68.10 70.45 65.50 0.328 times
03 Fri Feb 2023 69.55 66.15 74.70 66.15 1.274 times
27 Fri Jan 2023 68.75 71.00 72.00 67.70 0.42 times
20 Fri Jan 2023 71.30 73.05 74.80 70.15 5.189 times
13 Fri Jan 2023 74.10 71.05 75.55 71.05 1.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 69.35 72.50 74.70 65.50 0.309 times
31 Tue Jan 2023 71.45 70.00 75.55 66.15 0.792 times
30 Fri Dec 2022 71.15 77.95 87.10 64.55 2.111 times
30 Wed Nov 2022 76.65 75.60 80.00 72.10 1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 2 Sell
MACD -3, -2Sell
Stochastics 22Sell
CCI -60Buy
RSI 52Buy
OBV -775661Sell
VWAP 70Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.02 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme