(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 67006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 69.35 | 65.50 | 69.70 | 65.50 | 0.589 times |
| 07 Tue Feb 2023 | 66.35 | 67.95 | 68.40 | 65.50 | 0.496 times |
| 06 Mon Feb 2023 | 67.45 | 68.10 | 70.45 | 67.00 | 0.73 times |
| 03 Fri Feb 2023 | 69.55 | 74.30 | 74.30 | 68.85 | 1.086 times |
| 02 Thu Feb 2023 | 71.85 | 71.10 | 72.65 | 69.45 | 1.703 times |
| 01 Wed Feb 2023 | 71.00 | 72.50 | 74.70 | 69.70 | 1.497 times |
| 31 Tue Jan 2023 | 71.45 | 68.10 | 72.25 | 67.50 | 0.849 times |
| 30 Mon Jan 2023 | 67.95 | 66.15 | 69.65 | 66.15 | 0.399 times |
| 27 Fri Jan 2023 | 68.75 | 69.50 | 70.75 | 67.70 | 0.72 times |
| 25 Wed Jan 2023 | 70.30 | 72.00 | 72.00 | 69.50 | 2.056 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 70.95. However, stock will show a bearish move below 68.8.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 64.55 |
| Downside Target | 67.70 |
| Upside Target | 70.15 |
| Upside Target | 74.70 |
| Upside Target | 74.80 |
| Upside Target | 75.55 |
| Upside Target | 80.00 |
| Upside Target | 81.95 |
| Upside Target | 87.10 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 66.42 |
| Downside Intraday Target | 63.48 |
| Upside Intraday Target | 71.37 |
| Upside Intraday Target | 73.38 |
| Downside Intraday Target | 68.43 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 69.35 | 68.10 | 70.45 | 65.50 | 0.328 times |
| 03 Fri Feb 2023 | 69.55 | 66.15 | 74.70 | 66.15 | 1.274 times |
| 27 Fri Jan 2023 | 68.75 | 71.00 | 72.00 | 67.70 | 0.42 times |
| 20 Fri Jan 2023 | 71.30 | 73.05 | 74.80 | 70.15 | 5.189 times |
| 13 Fri Jan 2023 | 74.10 | 71.05 | 75.55 | 71.05 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 69.35 | 72.50 | 74.70 | 65.50 | 0.309 times |
| 31 Tue Jan 2023 | 71.45 | 70.00 | 75.55 | 66.15 | 0.792 times |
| 30 Fri Dec 2022 | 71.15 | 77.95 | 87.10 | 64.55 | 2.111 times |
| 30 Wed Nov 2022 | 76.65 | 75.60 | 80.00 | 72.10 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 20, 2 | Sell |
| MACD | -3, -2 | Sell |
| Stochastics | 22 | Sell |
| CCI | -60 | Buy |
| RSI | 52 | Buy |
| OBV | -775661 | Sell |
| VWAP | 70 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow