Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Thomas Cook is 62634

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 71.35 72.05 72.05 70.55 0.718 times
24 Wed Nov 2021 72.05 75.45 75.45 71.55 0.49 times
23 Tue Nov 2021 72.00 68.50 72.45 68.50 0.82 times
22 Mon Nov 2021 70.45 69.10 73.95 68.75 1.577 times
18 Thu Nov 2021 73.25 74.75 75.10 72.50 0.812 times
17 Wed Nov 2021 74.75 76.70 76.70 74.40 0.389 times
16 Tue Nov 2021 75.80 74.90 77.30 74.30 0.685 times
15 Mon Nov 2021 73.55 76.00 77.60 72.80 2.117 times
12 Fri Nov 2021 77.60 77.65 78.75 76.65 0.976 times
11 Thu Nov 2021 77.25 78.55 78.75 77.00 0.935 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 68.2 as target. However if you take a buy trade in stock , then use 71.5 as stoploss and 74.21 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 53.75
Downside Target 56.70
Downside Target 64.35
Downside Target 66.70
Downside Target 70.50
Upside Target 72.50
Upside Target 75.45
Upside Target 76.70
Upside Target 77.60
Upside Target 78.90
Upside Target 81.45
Upside Target 85.45

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 68.08
Downside Intraday Target 64.82
Upside Intraday Target 75.03
Upside Intraday Target 78.72
Upside Intraday Target 71.77

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 71.35 69.10 75.45 68.50 0.901 times
18 Thu Nov 2021 73.25 76.00 77.60 72.50 0.534 times
12 Fri Nov 2021 77.60 76.95 81.45 75.45 3.358 times
04 Thu Nov 2021 75.85 72.00 76.70 70.50 0.455 times
29 Fri Oct 2021 70.00 78.90 78.90 67.95 0.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 71.35 72.00 81.45 68.50 0.239 times
29 Fri Oct 2021 70.00 70.70 85.45 64.70 2.247 times
30 Thu Sep 2021 65.25 59.50 70.95 56.70 1.605 times
31 Tue Aug 2021 58.95 60.25 64.35 53.75 0.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 20, 28, 17 Sell
MACD 1, 2Sell
Stochastics 27Sell
CCI -88Sell
RSI 52Buy
OBV -6554Sell
VWAP 74Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.62 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme