Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 88786

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 69.90 72.05 72.45 69.35 0.17 times
18 Thu Aug 2022 71.35 71.90 72.40 70.90 0.732 times
17 Wed Aug 2022 71.10 71.00 71.90 69.30 0.552 times
16 Tue Aug 2022 70.15 69.65 72.00 69.50 0.879 times
12 Fri Aug 2022 70.10 71.10 71.45 69.40 0.261 times
11 Thu Aug 2022 70.90 69.50 72.35 69.50 0.852 times
10 Wed Aug 2022 69.50 73.00 74.85 67.05 1.582 times
08 Mon Aug 2022 73.65 71.55 74.20 68.70 0.946 times
05 Fri Aug 2022 71.00 71.20 75.20 69.95 3.563 times
04 Thu Aug 2022 68.55 69.15 71.35 67.70 0.292 times

My analysis of stock is bullish for shortterm, and stock might move up till 71 or till 73.2. Use a stoploss of 69.16 and if this stock hits its stoploss, then it can fall down till 67.31

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 54.00
Downside Target 56.75
Downside Target 58.55
Downside Target 62.25
Downside Target 65.50
Downside Target 67.05
Upside Target 71.70
Upside Target 72.45
Upside Target 74.85
Upside Target 75.20
Upside Target 79.45
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 68.65
Downside Intraday Target 67.4
Upside Intraday Target 71.8
Upside Intraday Target 73.7
Upside Intraday Target 70.55

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 69.90 69.65 72.45 69.30 0.641 times
12 Fri Aug 2022 70.10 71.55 74.85 67.05 0.738 times
05 Fri Aug 2022 71.00 67.50 75.20 67.45 3.425 times
30 Sat Jul 2022 66.90 68.20 68.20 65.55 0.448 times
22 Fri Jul 2022 68.25 62.60 71.70 62.25 2.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 69.90 67.50 75.20 67.05 1.317 times
30 Sat Jul 2022 66.90 59.10 71.70 58.55 0.905 times
30 Thu Jun 2022 58.75 62.60 65.50 54.00 0.391 times
31 Tue May 2022 62.00 77.50 79.45 56.75 0.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 18, 13, 16 Buy
MACD 3, 3Sell
Stochastics 46None
CCI -30Sell
RSI 48Sell
OBV 752855Sell
VWAP 71Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.84 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme