(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 88786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 69.90 | 72.05 | 72.45 | 69.35 | 0.17 times |
| 18 Thu Aug 2022 | 71.35 | 71.90 | 72.40 | 70.90 | 0.732 times |
| 17 Wed Aug 2022 | 71.10 | 71.00 | 71.90 | 69.30 | 0.552 times |
| 16 Tue Aug 2022 | 70.15 | 69.65 | 72.00 | 69.50 | 0.879 times |
| 12 Fri Aug 2022 | 70.10 | 71.10 | 71.45 | 69.40 | 0.261 times |
| 11 Thu Aug 2022 | 70.90 | 69.50 | 72.35 | 69.50 | 0.852 times |
| 10 Wed Aug 2022 | 69.50 | 73.00 | 74.85 | 67.05 | 1.582 times |
| 08 Mon Aug 2022 | 73.65 | 71.55 | 74.20 | 68.70 | 0.946 times |
| 05 Fri Aug 2022 | 71.00 | 71.20 | 75.20 | 69.95 | 3.563 times |
| 04 Thu Aug 2022 | 68.55 | 69.15 | 71.35 | 67.70 | 0.292 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71 or till 73.2. Use a stoploss of 69.16 and if this stock hits its stoploss, then it can fall down till 67.31
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 56.75 |
| Downside Target | 58.55 |
| Downside Target | 62.25 |
| Downside Target | 65.50 |
| Downside Target | 67.05 |
| Upside Target | 71.70 |
| Upside Target | 72.45 |
| Upside Target | 74.85 |
| Upside Target | 75.20 |
| Upside Target | 79.45 |
| Upside Target | 91.35 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 68.65 |
| Downside Intraday Target | 67.4 |
| Upside Intraday Target | 71.8 |
| Upside Intraday Target | 73.7 |
| Upside Intraday Target | 70.55 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 69.90 | 69.65 | 72.45 | 69.30 | 0.641 times |
| 12 Fri Aug 2022 | 70.10 | 71.55 | 74.85 | 67.05 | 0.738 times |
| 05 Fri Aug 2022 | 71.00 | 67.50 | 75.20 | 67.45 | 3.425 times |
| 30 Sat Jul 2022 | 66.90 | 68.20 | 68.20 | 65.55 | 0.448 times |
| 22 Fri Jul 2022 | 68.25 | 62.60 | 71.70 | 62.25 | 2.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 69.90 | 67.50 | 75.20 | 67.05 | 1.317 times |
| 30 Sat Jul 2022 | 66.90 | 59.10 | 71.70 | 58.55 | 0.905 times |
| 30 Thu Jun 2022 | 58.75 | 62.60 | 65.50 | 54.00 | 0.391 times |
| 31 Tue May 2022 | 62.00 | 77.50 | 79.45 | 56.75 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 13, 16 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 46 | None |
| CCI | -30 | Sell |
| RSI | 48 | Sell |
| OBV | 752855 | Sell |
| VWAP | 71 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow