(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2021-11-18 View latest technical analysis
10 day averaged volume of Thomas Cook is 70598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 73.25 | 74.75 | 75.10 | 72.50 | 0.72 times |
| 17 Wed Nov 2021 | 74.75 | 76.70 | 76.70 | 74.40 | 0.345 times |
| 16 Tue Nov 2021 | 75.80 | 74.90 | 77.30 | 74.30 | 0.608 times |
| 15 Mon Nov 2021 | 73.55 | 76.00 | 77.60 | 72.80 | 1.878 times |
| 12 Fri Nov 2021 | 77.60 | 77.65 | 78.75 | 76.65 | 0.866 times |
| 11 Thu Nov 2021 | 77.25 | 78.55 | 78.75 | 77.00 | 0.83 times |
| 10 Wed Nov 2021 | 78.65 | 79.05 | 81.45 | 77.75 | 1.063 times |
| 09 Tue Nov 2021 | 79.55 | 78.00 | 81.00 | 78.00 | 2.073 times |
| 08 Mon Nov 2021 | 77.30 | 76.95 | 77.65 | 75.45 | 1.811 times |
| 04 Thu Nov 2021 | 75.85 | 76.70 | 76.70 | 74.85 | 0.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 74.81. However, stock will show a bearish move below 72.2.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 53.75 |
| Downside Target | 56.70 |
| Downside Target | 64.35 |
| Downside Target | 66.70 |
| Downside Target | 70.50 |
| Downside Target | 72.50 |
| Upside Target | 74.65 |
| Upside Target | 77.60 |
| Upside Target | 78.90 |
| Upside Target | 81.45 |
| Upside Target | 83.25 |
| Upside Target | 85.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 71.3 |
| Downside Intraday Target | 69.35 |
| Upside Intraday Target | 76.4 |
| Upside Intraday Target | 79.55 |
| Upside Intraday Target | 74.45 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 73.25 | 76.00 | 77.60 | 72.50 | 0.534 times |
| 12 Fri Nov 2021 | 77.60 | 76.95 | 81.45 | 75.45 | 3.358 times |
| 04 Thu Nov 2021 | 75.85 | 72.00 | 76.70 | 70.50 | 0.455 times |
| 29 Fri Oct 2021 | 70.00 | 78.90 | 78.90 | 67.95 | 0.522 times |
| 22 Fri Oct 2021 | 77.40 | 82.00 | 83.25 | 74.65 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 73.25 | 72.00 | 81.45 | 70.50 | 0.189 times |
| 29 Fri Oct 2021 | 70.00 | 70.70 | 85.45 | 64.70 | 2.247 times |
| 30 Thu Sep 2021 | 65.25 | 59.50 | 70.95 | 56.70 | 1.605 times |
| 31 Tue Aug 2021 | 58.95 | 60.25 | 64.35 | 53.75 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 25, 16 | Sell |
| MACD | 3, 3 | Sell |
| Stochastics | 22 | Sell |
| CCI | -126 | Sell |
| RSI | 56 | Buy |
| OBV | -145651 | Sell |
| VWAP | 77 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.75 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow