Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-11-17 View latest technical analysis

10 day averaged volume of Thomas Cook is 73727

Date Daily Closing Price Open High Low Volume
17 Wed Nov 2021 74.75 76.70 76.70 74.40 0.33 times
16 Tue Nov 2021 75.80 74.90 77.30 74.30 0.582 times
15 Mon Nov 2021 73.55 76.00 77.60 72.80 1.798 times
12 Fri Nov 2021 77.60 77.65 78.75 76.65 0.829 times
11 Thu Nov 2021 77.25 78.55 78.75 77.00 0.795 times
10 Wed Nov 2021 78.65 79.05 81.45 77.75 1.018 times
09 Tue Nov 2021 79.55 78.00 81.00 78.00 1.985 times
08 Mon Nov 2021 77.30 76.95 77.65 75.45 1.734 times
04 Thu Nov 2021 75.85 76.70 76.70 74.85 0.152 times
03 Wed Nov 2021 73.75 76.25 76.25 73.30 0.351 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.4 or till 69.3. Use a stoploss of 74.94 and if the stock hits stoploss, then it can shoot up till 77.49

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 53.75
Downside Target 56.70
Downside Target 64.35
Downside Target 66.70
Downside Target 70.50
Downside Target 72.80
Downside Target 74.65
Upside Target 77.60
Upside Target 78.90
Upside Target 81.45
Upside Target 83.25
Upside Target 85.45

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 72.5
Downside Intraday Target 70.25
Upside Intraday Target 77.3
Upside Intraday Target 79.85
Upside Intraday Target 75.05

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
17 Wed Nov 2021 74.75 76.00 77.60 72.80 0.426 times
12 Fri Nov 2021 77.60 76.95 81.45 75.45 3.358 times
04 Thu Nov 2021 75.85 72.00 76.70 70.50 0.455 times
29 Fri Oct 2021 70.00 78.90 78.90 67.95 0.522 times
22 Fri Oct 2021 77.40 82.00 83.25 74.65 0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
17 Wed Nov 2021 74.75 72.00 81.45 70.50 0.178 times
29 Fri Oct 2021 70.00 70.70 85.45 64.70 2.247 times
30 Thu Sep 2021 65.25 59.50 70.95 56.70 1.605 times
31 Tue Aug 2021 58.95 60.25 64.35 53.75 0.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 3 Sell
MACD 3, 4Sell
Stochastics 29Sell
CCI -63Sell
RSI 56Buy
OBV -267832Sell
VWAP 77Sell
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme