(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2021-11-15 View latest technical analysis
10 day averaged volume of Thomas Cook is 66484
|Date||Daily Closing Price||Open||High||Low||Volume|
|15 Mon Nov 2021||73.55||76.00||77.60||72.80||1.994 times|
|12 Fri Nov 2021||77.60||77.65||78.75||76.65||0.92 times|
|11 Thu Nov 2021||77.25||78.55||78.75||77.00||0.881 times|
|10 Wed Nov 2021||78.65||79.05||81.45||77.75||1.129 times|
|09 Tue Nov 2021||79.55||78.00||81.00||78.00||2.201 times|
|08 Mon Nov 2021||77.30||76.95||77.65||75.45||1.923 times|
|04 Thu Nov 2021||75.85||76.70||76.70||74.85||0.169 times|
|03 Wed Nov 2021||73.75||76.25||76.25||73.30||0.39 times|
|02 Tue Nov 2021||74.75||73.00||75.75||72.65||0.837 times|
|01 Mon Nov 2021||72.20||72.00||72.95||70.50||0.706 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 75.26. However, stock will show a bearish move below 72.5.
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||71.7|
|Downside Intraday Target||69.85|
|Upside Intraday Target||76.5|
|Upside Intraday Target||79.45|
|Upside Intraday Target||74.65|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|15 Mon Nov 2021||73.55||76.00||77.60||72.80||0.283 times|
|12 Fri Nov 2021||77.60||76.95||81.45||75.45||3.358 times|
|04 Thu Nov 2021||75.85||72.00||76.70||70.50||0.455 times|
|29 Fri Oct 2021||70.00||78.90||78.90||67.95||0.522 times|
|22 Fri Oct 2021||77.40||82.00||83.25||74.65||0.563 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|15 Mon Nov 2021||73.55||72.00||81.45||70.50||0.163 times|
|29 Fri Oct 2021||70.00||70.70||85.45||64.70||2.247 times|
|30 Thu Sep 2021||65.25||59.50||70.95||56.70||1.605 times|
|31 Tue Aug 2021||58.95||60.25||64.35||53.75||0.599 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 25, 2||Sell|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.