Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-11-15 View latest technical analysis

10 day averaged volume of Thomas Cook is 66484

Date Daily Closing Price Open High Low Volume
15 Mon Nov 2021 73.55 76.00 77.60 72.80 1.994 times
12 Fri Nov 2021 77.60 77.65 78.75 76.65 0.92 times
11 Thu Nov 2021 77.25 78.55 78.75 77.00 0.881 times
10 Wed Nov 2021 78.65 79.05 81.45 77.75 1.129 times
09 Tue Nov 2021 79.55 78.00 81.00 78.00 2.201 times
08 Mon Nov 2021 77.30 76.95 77.65 75.45 1.923 times
04 Thu Nov 2021 75.85 76.70 76.70 74.85 0.169 times
03 Wed Nov 2021 73.75 76.25 76.25 73.30 0.39 times
02 Tue Nov 2021 74.75 73.00 75.75 72.65 0.837 times
01 Mon Nov 2021 72.20 72.00 72.95 70.50 0.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 75.26. However, stock will show a bearish move below 72.5.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 53.75
Downside Target 56.70
Downside Target 64.35
Downside Target 66.70
Downside Target 70.50
Downside Target 72.80
Upside Target 74.65
Upside Target 77.60
Upside Target 78.90
Upside Target 81.45
Upside Target 83.25
Upside Target 85.45

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 71.7
Downside Intraday Target 69.85
Upside Intraday Target 76.5
Upside Intraday Target 79.45
Upside Intraday Target 74.65

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
15 Mon Nov 2021 73.55 76.00 77.60 72.80 0.283 times
12 Fri Nov 2021 77.60 76.95 81.45 75.45 3.358 times
04 Thu Nov 2021 75.85 72.00 76.70 70.50 0.455 times
29 Fri Oct 2021 70.00 78.90 78.90 67.95 0.522 times
22 Fri Oct 2021 77.40 82.00 83.25 74.65 0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
15 Mon Nov 2021 73.55 72.00 81.45 70.50 0.163 times
29 Fri Oct 2021 70.00 70.70 85.45 64.70 2.247 times
30 Thu Sep 2021 65.25 59.50 70.95 56.70 1.605 times
31 Tue Aug 2021 58.95 60.25 64.35 53.75 0.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 24, 25, 2 Sell
MACD 4, 4Sell
Stochastics 56None
CCI -53Sell
RSI 54Buy
OBV -430368Sell
VWAP 77Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.57 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme