(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 91760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 67.20 | 70.05 | 70.80 | 66.45 | 0.52 times |
| 17 Tue May 2022 | 69.25 | 65.70 | 70.55 | 65.40 | 0.68 times |
| 16 Mon May 2022 | 65.25 | 65.95 | 67.65 | 64.65 | 0.429 times |
| 13 Fri May 2022 | 64.65 | 61.00 | 66.20 | 61.00 | 0.794 times |
| 12 Thu May 2022 | 62.20 | 64.80 | 64.80 | 61.30 | 0.704 times |
| 11 Wed May 2022 | 63.60 | 67.80 | 67.80 | 62.65 | 0.7 times |
| 10 Tue May 2022 | 65.95 | 68.30 | 69.85 | 65.20 | 0.485 times |
| 09 Mon May 2022 | 67.35 | 69.80 | 69.80 | 66.70 | 1.282 times |
| 06 Fri May 2022 | 69.60 | 70.25 | 72.50 | 68.70 | 2.147 times |
| 05 Thu May 2022 | 72.95 | 75.20 | 75.65 | 72.50 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.1 as stoploss in an intra day buy trade for a target of 73.01. However, stock will show a bearish move below 66.1.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 60.00 |
| Downside Target | 64.65 |
| Upside Target | 68.40 |
| Upside Target | 72.00 |
| Upside Target | 75.50 |
| Upside Target | 79.45 |
| Upside Target | 80.10 |
| Upside Target | 84.30 |
| Upside Target | 90.00 |
| Upside Target | 91.35 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 64.3 |
| Downside Intraday Target | 61.4 |
| Upside Intraday Target | 70.45 |
| Upside Intraday Target | 73.7 |
| Upside Intraday Target | 67.55 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 67.20 | 65.95 | 70.80 | 64.65 | 0.411 times |
| 13 Fri May 2022 | 64.65 | 69.80 | 69.85 | 61.00 | 0.643 times |
| 06 Fri May 2022 | 69.60 | 77.50 | 79.45 | 68.70 | 0.832 times |
| 29 Fri Apr 2022 | 76.40 | 79.50 | 84.30 | 75.50 | 0.87 times |
| 22 Fri Apr 2022 | 81.85 | 87.75 | 90.00 | 80.10 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 67.20 | 77.50 | 79.45 | 61.00 | 0.303 times |
| 29 Fri Apr 2022 | 76.40 | 71.70 | 91.35 | 68.40 | 2.146 times |
| 31 Thu Mar 2022 | 68.40 | 61.90 | 71.00 | 56.05 | 1.106 times |
| 28 Mon Feb 2022 | 60.85 | 68.00 | 70.15 | 60.00 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 21, 9 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 37 | None |
| CCI | 24 | Sell |
| RSI | 56 | Buy |
| OBV | -1877808 | Sell |
| VWAP | 67 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow