(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 59007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 68.25 | 68.65 | 69.25 | 67.70 | 0.554 times |
| 20 Fri May 2022 | 67.70 | 66.70 | 68.35 | 66.30 | 0.471 times |
| 19 Thu May 2022 | 65.50 | 64.55 | 66.55 | 64.55 | 0.829 times |
| 18 Wed May 2022 | 67.20 | 70.05 | 70.80 | 66.45 | 0.809 times |
| 17 Tue May 2022 | 69.25 | 65.70 | 70.55 | 65.40 | 1.057 times |
| 16 Mon May 2022 | 65.25 | 65.95 | 67.65 | 64.65 | 0.668 times |
| 13 Fri May 2022 | 64.65 | 61.00 | 66.20 | 61.00 | 1.235 times |
| 12 Thu May 2022 | 62.20 | 64.80 | 64.80 | 61.30 | 1.095 times |
| 11 Wed May 2022 | 63.60 | 67.80 | 67.80 | 62.65 | 1.089 times |
| 10 Tue May 2022 | 65.95 | 68.30 | 69.85 | 65.20 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.8 or till 57.6. Use a stoploss of 70.76 and if the stock hits stoploss, then it can shoot up till 76.72
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 60.00 |
| Downside Target | 64.55 |
| Downside Target | 67.70 |
| Upside Target | 70.80 |
| Upside Target | 71.00 |
| Upside Target | 72.00 |
| Upside Target | 75.50 |
| Upside Target | 79.45 |
| Upside Target | 84.30 |
| Upside Target | 91.35 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 67.55 |
| Downside Intraday Target | 66.85 |
| Upside Intraday Target | 69.1 |
| Upside Intraday Target | 69.95 |
| Upside Intraday Target | 68.4 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 68.25 | 68.65 | 69.25 | 67.70 | 0.145 times |
| 20 Fri May 2022 | 67.70 | 65.95 | 70.80 | 64.55 | 0.622 times |
| 13 Fri May 2022 | 64.65 | 69.80 | 69.85 | 61.00 | 0.643 times |
| 06 Fri May 2022 | 69.60 | 77.50 | 79.45 | 68.70 | 0.832 times |
| 29 Fri Apr 2022 | 76.40 | 79.50 | 84.30 | 75.50 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 68.25 | 77.50 | 79.45 | 61.00 | 0.334 times |
| 29 Fri Apr 2022 | 76.40 | 71.70 | 91.35 | 68.40 | 2.146 times |
| 31 Thu Mar 2022 | 68.40 | 61.90 | 71.00 | 56.05 | 1.106 times |
| 28 Mon Feb 2022 | 60.85 | 68.00 | 70.15 | 60.00 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 21, 2 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 60 | None |
| CCI | 88 | Buy |
| RSI | 54 | Buy |
| OBV | -1466071 | Sell |
| VWAP | 66 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow