[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Thomas Cook is 67237

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 64.30 63.25 65.80 63.15 1.687 times
15 Wed Sep 2021 62.85 63.00 64.05 62.10 1.497 times
14 Tue Sep 2021 62.15 63.55 63.55 61.70 0.249 times
13 Mon Sep 2021 61.85 62.90 63.55 60.85 1.459 times
09 Thu Sep 2021 62.50 60.30 63.70 59.40 2.12 times
08 Wed Sep 2021 61.70 61.60 63.65 60.60 0.672 times
07 Tue Sep 2021 62.70 62.90 64.75 60.00 1.263 times
06 Mon Sep 2021 62.00 59.50 65.00 59.00 1.287 times
03 Fri Sep 2021 59.30 62.00 62.00 58.25 0.457 times
02 Thu Sep 2021 58.20 59.00 59.00 56.70 0.553 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.2, for a target of 62.3 or 59.79

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 45.85
Downside Target 53.75
Downside Target 56.70
Downside Target 59.00
Downside Target 60.70
Upside Target 64.35
Upside Target 65.00
Upside Target 65.80
Upside Target 66.70
Upside Target 67.20
Upside Target 71.50

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 61.5
Downside Intraday Target 58.7
Upside Intraday Target 66.45
Upside Intraday Target 68.6
Downside Intraday Target 63.65

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 64.30 62.90 65.80 60.85 0.916 times
09 Thu Sep 2021 62.50 59.50 65.00 59.00 2.063 times
03 Fri Sep 2021 59.30 59.00 62.00 56.70 0.876 times
27 Fri Aug 2021 58.85 58.10 60.70 53.75 1.064 times
20 Fri Aug 2021 57.50 60.45 61.20 57.05 0.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 64.30 59.50 65.80 56.70 0.624 times
31 Tue Aug 2021 58.95 60.25 64.35 53.75 0.599 times
30 Fri Jul 2021 61.90 63.60 66.70 57.60 0.473 times
30 Wed Jun 2021 63.55 63.80 71.50 59.50 2.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 22, 11, 31 Buy
MACD 1, 1Buy
Stochastics 74Buy
CCI 150Buy
RSI 59Buy
OBV 252556Sell
VWAP 62Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme