[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Thomas Cook is 44519

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 62.50 60.30 63.70 59.40 3.202 times
08 Wed Sep 2021 61.70 61.60 63.65 60.60 1.015 times
07 Tue Sep 2021 62.70 62.90 64.75 60.00 1.908 times
06 Mon Sep 2021 62.00 59.50 65.00 59.00 1.944 times
03 Fri Sep 2021 59.30 62.00 62.00 58.25 0.69 times
02 Thu Sep 2021 58.20 59.00 59.00 56.70 0.835 times
01 Wed Sep 2021 58.55 59.50 59.50 58.10 0.67 times
31 Tue Aug 2021 58.95 59.05 59.55 58.40 0.566 times
30 Mon Aug 2021 59.05 59.00 60.05 58.35 1.15 times
27 Fri Aug 2021 58.85 56.55 60.70 56.55 0.647 times

Stock of Thomas Cook (ThomasCook) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.3, for a target of 61 or 59.04

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 45.85
Downside Target 53.75
Downside Target 55.60
Downside Target 59.00
Downside Target 60.70
Upside Target 64.00
Upside Target 64.35
Upside Target 65.00
Upside Target 66.70
Upside Target 67.20
Upside Target 71.50

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 59.33
Downside Intraday Target 56.17
Upside Intraday Target 65.33
Upside Intraday Target 68.17
Downside Intraday Target 62.17

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 62.50 59.50 65.00 59.00 2.063 times
03 Fri Sep 2021 59.30 59.00 62.00 56.70 0.876 times
27 Fri Aug 2021 58.85 58.10 60.70 53.75 1.064 times
20 Fri Aug 2021 57.50 60.45 61.20 57.05 0.522 times
13 Fri Aug 2021 58.70 64.00 64.00 55.60 0.815 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 62.50 59.50 65.00 56.70 0.363 times
31 Tue Aug 2021 58.95 60.25 64.35 53.75 0.599 times
30 Fri Jul 2021 61.90 63.60 66.70 57.60 0.473 times
30 Wed Jun 2021 63.55 63.80 71.50 59.50 2.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 10 Buy
MACD 1, -0Buy
Stochastics 69None
CCI 74Sell
RSI 60Buy
OBV -11202Sell
VWAP 61Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme