[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Thomas Cook is 39640

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 62.70 62.90 64.75 60.00 2.143 times
06 Mon Sep 2021 62.00 59.50 65.00 59.00 2.183 times
03 Fri Sep 2021 59.30 62.00 62.00 58.25 0.775 times
02 Thu Sep 2021 58.20 59.00 59.00 56.70 0.938 times
01 Wed Sep 2021 58.55 59.50 59.50 58.10 0.752 times
31 Tue Aug 2021 58.95 59.05 59.55 58.40 0.636 times
30 Mon Aug 2021 59.05 59.00 60.05 58.35 1.292 times
27 Fri Aug 2021 58.85 56.55 60.70 56.55 0.727 times
26 Thu Aug 2021 56.70 56.50 57.70 56.00 0.646 times
25 Wed Aug 2021 57.55 58.50 58.85 57.05 1.138 times

Stock of Thomas Cook (ThomasCook) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.3, for a target of 60.3 or 58.71

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 45.85
Downside Target 53.75
Downside Target 55.60
Downside Target 59.00
Downside Target 60.70
Upside Target 64.00
Upside Target 64.35
Upside Target 65.00
Upside Target 66.70
Upside Target 67.20
Upside Target 71.50

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 59.47
Downside Intraday Target 56.23
Upside Intraday Target 65.47
Upside Intraday Target 68.23
Downside Intraday Target 62.23

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 62.70 59.50 65.00 59.00 0.985 times
03 Fri Sep 2021 59.30 59.00 62.00 56.70 0.876 times
27 Fri Aug 2021 58.85 58.10 60.70 53.75 1.064 times
20 Fri Aug 2021 57.50 60.45 61.20 57.05 0.522 times
13 Fri Aug 2021 58.70 64.00 64.00 55.60 0.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 62.70 59.50 65.00 56.70 0.214 times
31 Tue Aug 2021 58.95 60.25 64.35 53.75 0.599 times
30 Fri Jul 2021 61.90 63.60 66.70 57.60 0.473 times
30 Wed Jun 2021 63.55 63.80 71.50 59.50 2.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 23 Buy
MACD -0, -1Buy
Stochastics 71Buy
CCI 164Buy
RSI 62Buy
OBV -301763Sell
VWAP 60Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.93 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme