(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2021-09-03 View latest technical analysis
10 day averaged volume of Thomas Cook is 38244
|Date||Daily Closing Price||Open||High||Low||Volume|
|03 Fri Sep 2021||59.30||62.00||62.00||58.25||0.803 times|
|02 Thu Sep 2021||58.20||59.00||59.00||56.70||0.972 times|
|01 Wed Sep 2021||58.55||59.50||59.50||58.10||0.78 times|
|31 Tue Aug 2021||58.95||59.05||59.55||58.40||0.659 times|
|30 Mon Aug 2021||59.05||59.00||60.05||58.35||1.339 times|
|27 Fri Aug 2021||58.85||56.55||60.70||56.55||0.753 times|
|26 Thu Aug 2021||56.70||56.50||57.70||56.00||0.67 times|
|25 Wed Aug 2021||57.55||58.50||58.85||57.05||1.179 times|
|24 Tue Aug 2021||58.45||57.90||58.60||54.60||0.947 times|
|23 Mon Aug 2021||54.70||58.10||58.10||53.75||1.646 times|
My analysis of stock is bullish for shortterm, and stock might move up till 60.2 or till 62. Use a stoploss of 58.65 and if this stock hits its stoploss, then it can fall down till 57.11
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||56.67|
|Downside Intraday Target||54.03|
|Upside Intraday Target||61.97|
|Upside Intraday Target||64.63|
|Upside Intraday Target||59.33|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|03 Fri Sep 2021||59.30||59.00||62.00||56.70||0.876 times|
|27 Fri Aug 2021||58.85||58.10||60.70||53.75||1.064 times|
|20 Fri Aug 2021||57.50||60.45||61.20||57.05||0.522 times|
|13 Fri Aug 2021||58.70||64.00||64.00||55.60||0.815 times|
|06 Fri Aug 2021||62.90||60.25||64.35||58.25||0.714 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|03 Fri Sep 2021||59.30||59.50||62.00||56.70||0.078 times|
|31 Tue Aug 2021||58.95||60.25||64.35||53.75||0.599 times|
|30 Fri Jul 2021||61.90||63.60||66.70||57.60||0.473 times|
|30 Wed Jun 2021||63.55||63.80||71.50||59.50||2.182 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||23, 22, 1||Buy|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.