Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Thomas Cook is 41703

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 59.05 59.00 60.05 58.35 1.228 times
27 Fri Aug 2021 58.85 56.55 60.70 56.55 0.691 times
26 Thu Aug 2021 56.70 56.50 57.70 56.00 0.614 times
25 Wed Aug 2021 57.55 58.50 58.85 57.05 1.081 times
24 Tue Aug 2021 58.45 57.90 58.60 54.60 0.869 times
23 Mon Aug 2021 54.70 58.10 58.10 53.75 1.51 times
20 Fri Aug 2021 57.50 58.35 58.35 57.05 0.967 times
18 Wed Aug 2021 57.95 61.20 61.20 57.50 1.894 times
17 Tue Aug 2021 59.90 58.60 60.65 58.30 1.181 times
16 Mon Aug 2021 58.60 60.45 60.45 57.75 0.435 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.3 or till 55. Use a stoploss of 59.14 and if the stock hits stoploss, then it can shoot up till 61

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 41.60
Downside Target 45.85
Downside Target 51.85
Downside Target 53.75
Downside Target 55.60
Downside Target 57.05
Upside Target 61.20
Upside Target 64.00
Upside Target 64.35
Upside Target 66.70
Upside Target 67.20
Upside Target 71.50

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 58.25
Downside Intraday Target 57.45
Upside Intraday Target 59.95
Upside Intraday Target 60.85
Upside Intraday Target 59.15

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 59.05 59.00 60.05 58.35 0.258 times
27 Fri Aug 2021 58.85 58.10 60.70 53.75 1.064 times
20 Fri Aug 2021 57.50 60.45 61.20 57.05 0.522 times
13 Fri Aug 2021 58.70 64.00 64.00 55.60 0.815 times
06 Fri Aug 2021 62.90 60.25 64.35 58.25 0.714 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 59.05 60.25 64.35 53.75 0.587 times
30 Fri Jul 2021 61.90 63.60 66.70 57.60 0.473 times
30 Wed Jun 2021 63.55 63.80 71.50 59.50 2.182 times
31 Mon May 2021 61.10 48.35 67.20 45.85 1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 19 Sell
MACD -2, -2Buy
Stochastics 60None
CCI 73Buy
RSI 56Buy
OBV -397565Sell
VWAP 58Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme