Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Thomas Cook is 49569

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 56.70 56.50 57.70 56.00 0.517 times
25 Wed Aug 2021 57.55 58.50 58.85 57.05 0.91 times
24 Tue Aug 2021 58.45 57.90 58.60 54.60 0.731 times
23 Mon Aug 2021 54.70 58.10 58.10 53.75 1.27 times
20 Fri Aug 2021 57.50 58.35 58.35 57.05 0.813 times
18 Wed Aug 2021 57.95 61.20 61.20 57.50 1.593 times
17 Tue Aug 2021 59.90 58.60 60.65 58.30 0.994 times
16 Mon Aug 2021 58.60 60.45 60.45 57.75 0.366 times
13 Fri Aug 2021 58.70 60.65 60.65 58.50 0.638 times
12 Thu Aug 2021 59.00 58.50 60.30 58.50 0.522 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.4, but if it comes above 57.4, then a intra day buy could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 55 as target. However if you take a buy trade in stock , then use 57.4 as stoploss and 59.44 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 41.60
Downside Target 45.85
Downside Target 51.85
Downside Target 53.75
Downside Target 55.60
Upside Target 57.05
Upside Target 61.20
Upside Target 63.80
Upside Target 64.00
Upside Target 64.35
Upside Target 66.70
Upside Target 67.20
Upside Target 71.50

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 54.02
Downside Intraday Target 51.33
Upside Intraday Target 59.12
Upside Intraday Target 61.53
Downside Intraday Target 56.43

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 56.70 58.10 58.85 53.75 0.91 times
20 Fri Aug 2021 57.50 60.45 61.20 57.05 0.522 times
13 Fri Aug 2021 58.70 64.00 64.00 55.60 0.815 times
06 Fri Aug 2021 62.90 60.25 64.35 58.25 0.714 times
30 Fri Jul 2021 61.90 59.10 63.80 57.60 2.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 56.70 60.25 64.35 53.75 0.548 times
30 Fri Jul 2021 61.90 63.60 66.70 57.60 0.473 times
30 Wed Jun 2021 63.55 63.80 71.50 59.50 2.182 times
31 Mon May 2021 61.10 48.35 67.20 45.85 1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 8, 29, 58 Sell
MACD -2, -2Sell
Stochastics 51None
CCI -79Sell
RSI 57Buy
OBV -326769Sell
VWAP 58Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.72 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme