Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Thomas Cook is 60754

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 58.45 57.90 58.60 54.60 0.596 times
23 Mon Aug 2021 54.70 58.10 58.10 53.75 1.036 times
20 Fri Aug 2021 57.50 58.35 58.35 57.05 0.664 times
18 Wed Aug 2021 57.95 61.20 61.20 57.50 1.3 times
17 Tue Aug 2021 59.90 58.60 60.65 58.30 0.811 times
16 Mon Aug 2021 58.60 60.45 60.45 57.75 0.299 times
13 Fri Aug 2021 58.70 60.65 60.65 58.50 0.52 times
12 Thu Aug 2021 59.00 58.50 60.30 58.50 0.426 times
11 Wed Aug 2021 58.50 58.85 60.15 55.60 1.764 times
10 Tue Aug 2021 58.95 59.75 61.40 57.60 1.138 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.9 as stoploss in an intra day buy trade for a target of 59.89. However, stock will show a bearish move below 57.9.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 41.60
Downside Target 45.85
Downside Target 51.85
Downside Target 53.75
Downside Target 55.60
Downside Target 57.05
Upside Target 61.20
Upside Target 63.80
Upside Target 64.00
Upside Target 64.35
Upside Target 66.70
Upside Target 67.20
Upside Target 71.50

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 55.27
Downside Intraday Target 52.08
Upside Intraday Target 60.12
Upside Intraday Target 61.78
Downside Intraday Target 56.93

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 58.45 58.10 58.60 53.75 0.531 times
20 Fri Aug 2021 57.50 60.45 61.20 57.05 0.522 times
13 Fri Aug 2021 58.70 64.00 64.00 55.60 0.815 times
06 Fri Aug 2021 62.90 60.25 64.35 58.25 0.714 times
30 Fri Jul 2021 61.90 59.10 63.80 57.60 2.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 58.45 60.25 64.35 53.75 0.515 times
30 Fri Jul 2021 61.90 63.60 66.70 57.60 0.473 times
30 Wed Jun 2021 63.55 63.80 71.50 59.50 2.182 times
31 Mon May 2021 61.10 48.35 67.20 45.85 1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 8, 28, 57 Sell
MACD -2, -1Sell
Stochastics 31None
CCI -76Buy
RSI 56Buy
OBV -116185Sell
VWAP 58Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.11 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme