Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Thomas Cook is 75328

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 57.95 61.20 61.20 57.50 1.049 times
17 Tue Aug 2021 59.90 58.60 60.65 58.30 0.654 times
16 Mon Aug 2021 58.60 60.45 60.45 57.75 0.241 times
13 Fri Aug 2021 58.70 60.65 60.65 58.50 0.42 times
12 Thu Aug 2021 59.00 58.50 60.30 58.50 0.344 times
11 Wed Aug 2021 58.50 58.85 60.15 55.60 1.423 times
10 Tue Aug 2021 58.95 59.75 61.40 57.60 0.918 times
09 Mon Aug 2021 60.70 64.00 64.00 60.30 1.646 times
06 Fri Aug 2021 62.90 62.10 64.35 61.05 1.964 times
05 Thu Aug 2021 62.10 61.70 62.70 58.25 1.344 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 56.8 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 60.19 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 41.60
Downside Target 45.85
Downside Target 51.85
Downside Target 55.60
Downside Target 57.50
Upside Target 59.50
Upside Target 61.20
Upside Target 63.70
Upside Target 64.00
Upside Target 64.35
Upside Target 66.70
Upside Target 67.20
Upside Target 71.50

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 56.57
Downside Intraday Target 55.18
Upside Intraday Target 60.27
Upside Intraday Target 62.58
Upside Intraday Target 58.88

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 57.95 60.45 61.20 57.50 0.409 times
13 Fri Aug 2021 58.70 64.00 64.00 55.60 0.815 times
06 Fri Aug 2021 62.90 60.25 64.35 58.25 0.714 times
30 Fri Jul 2021 61.90 59.10 63.80 57.60 2.36 times
23 Fri Jul 2021 58.90 63.70 63.70 58.15 0.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 57.95 60.25 64.35 55.60 0.449 times
30 Fri Jul 2021 61.90 63.60 66.70 57.60 0.473 times
30 Wed Jun 2021 63.55 63.80 71.50 59.50 2.182 times
31 Mon May 2021 61.10 48.35 67.20 45.85 1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 8, 24, 48 Sell
MACD -1, -1Sell
Stochastics 37None
CCI -57Sell
RSI 54Buy
OBV -191588Sell
VWAP 60Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.31 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme