Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Thomas Cook is 78088

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 59.90 58.60 60.65 58.30 0.631 times
16 Mon Aug 2021 58.60 60.45 60.45 57.75 0.232 times
13 Fri Aug 2021 58.70 60.65 60.65 58.50 0.405 times
12 Thu Aug 2021 59.00 58.50 60.30 58.50 0.332 times
11 Wed Aug 2021 58.50 58.85 60.15 55.60 1.373 times
10 Tue Aug 2021 58.95 59.75 61.40 57.60 0.885 times
09 Mon Aug 2021 60.70 64.00 64.00 60.30 1.588 times
06 Fri Aug 2021 62.90 62.10 64.35 61.05 1.894 times
05 Thu Aug 2021 62.10 61.70 62.70 58.25 1.297 times
04 Wed Aug 2021 60.55 62.30 62.60 60.35 1.009 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.8 or till 57. Use a stoploss of 60.24 and if the stock hits stoploss, then it can shoot up till 61.71

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 41.60
Downside Target 45.85
Downside Target 51.85
Downside Target 55.60
Downside Target 57.60
Downside Target 59.50
Upside Target 63.70
Upside Target 64.00
Upside Target 64.35
Upside Target 66.70
Upside Target 67.20
Upside Target 71.50

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 58.22
Downside Intraday Target 56.53
Upside Intraday Target 61.12
Upside Intraday Target 62.33
Downside Intraday Target 59.43

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 59.90 60.45 60.65 57.75 0.188 times
13 Fri Aug 2021 58.70 64.00 64.00 55.60 0.815 times
06 Fri Aug 2021 62.90 60.25 64.35 58.25 0.714 times
30 Fri Jul 2021 61.90 59.10 63.80 57.60 2.36 times
23 Fri Jul 2021 58.90 63.70 63.70 58.15 0.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 59.90 60.25 64.35 55.60 0.411 times
30 Fri Jul 2021 61.90 63.60 66.70 57.60 0.473 times
30 Wed Jun 2021 63.55 63.80 71.50 59.50 2.182 times
31 Mon May 2021 61.10 48.35 67.20 45.85 1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 10, 25, 43 Sell
MACD -1, -1Sell
Stochastics 40None
CCI -27Buy
RSI 57Buy
OBV -193973Sell
VWAP 61Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.59 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme