(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2021-08-17 View latest technical analysis
10 day averaged volume of Thomas Cook is 78088
|Date||Daily Closing Price||Open||High||Low||Volume|
|17 Tue Aug 2021||59.90||58.60||60.65||58.30||0.631 times|
|16 Mon Aug 2021||58.60||60.45||60.45||57.75||0.232 times|
|13 Fri Aug 2021||58.70||60.65||60.65||58.50||0.405 times|
|12 Thu Aug 2021||59.00||58.50||60.30||58.50||0.332 times|
|11 Wed Aug 2021||58.50||58.85||60.15||55.60||1.373 times|
|10 Tue Aug 2021||58.95||59.75||61.40||57.60||0.885 times|
|09 Mon Aug 2021||60.70||64.00||64.00||60.30||1.588 times|
|06 Fri Aug 2021||62.90||62.10||64.35||61.05||1.894 times|
|05 Thu Aug 2021||62.10||61.70||62.70||58.25||1.297 times|
|04 Wed Aug 2021||60.55||62.30||62.60||60.35||1.009 times|
My analysis of stock is bearish for shortterm, and stock might move down till 58.8 or till 57. Use a stoploss of 60.24 and if the stock hits stoploss, then it can shoot up till 61.71
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||58.22|
|Downside Intraday Target||56.53|
|Upside Intraday Target||61.12|
|Upside Intraday Target||62.33|
|Downside Intraday Target||59.43|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|17 Tue Aug 2021||59.90||60.45||60.65||57.75||0.188 times|
|13 Fri Aug 2021||58.70||64.00||64.00||55.60||0.815 times|
|06 Fri Aug 2021||62.90||60.25||64.35||58.25||0.714 times|
|30 Fri Jul 2021||61.90||59.10||63.80||57.60||2.36 times|
|23 Fri Jul 2021||58.90||63.70||63.70||58.15||0.478 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|17 Tue Aug 2021||59.90||60.25||64.35||55.60||0.411 times|
|30 Fri Jul 2021||61.90||63.60||66.70||57.60||0.473 times|
|30 Wed Jun 2021||63.55||63.80||71.50||59.50||2.182 times|
|31 Mon May 2021||61.10||48.35||67.20||45.85||1.694 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||10, 25, 43||Sell|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.59 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.