Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 85217

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 71.35 71.90 72.40 70.90 0.763 times
17 Wed Aug 2022 71.10 71.00 71.90 69.30 0.575 times
16 Tue Aug 2022 70.15 69.65 72.00 69.50 0.916 times
12 Fri Aug 2022 70.10 71.10 71.45 69.40 0.272 times
11 Thu Aug 2022 70.90 69.50 72.35 69.50 0.887 times
10 Wed Aug 2022 69.50 73.00 74.85 67.05 1.648 times
08 Mon Aug 2022 73.65 71.55 74.20 68.70 0.986 times
05 Fri Aug 2022 71.00 71.20 75.20 69.95 3.712 times
04 Thu Aug 2022 68.55 69.15 71.35 67.70 0.304 times
03 Wed Aug 2022 69.10 69.20 69.40 68.10 0.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.9, but if it comes below 70.9, then a intra day sell could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 69.02 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 73.2 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 54.00
Downside Target 56.75
Downside Target 58.55
Downside Target 62.25
Downside Target 65.50
Downside Target 67.05
Upside Target 71.70
Upside Target 72.40
Upside Target 74.85
Upside Target 75.20
Upside Target 79.45
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 69.63
Downside Intraday Target 67.92
Upside Intraday Target 72.73
Upside Intraday Target 74.12
Downside Intraday Target 71.02

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 71.35 69.65 72.40 69.30 0.594 times
12 Fri Aug 2022 70.10 71.55 74.85 67.05 0.738 times
05 Fri Aug 2022 71.00 67.50 75.20 67.45 3.425 times
30 Sat Jul 2022 66.90 68.20 68.20 65.55 0.448 times
22 Fri Jul 2022 68.25 62.60 71.70 62.25 2.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 71.35 67.50 75.20 67.05 1.297 times
30 Sat Jul 2022 66.90 59.10 71.70 58.55 0.905 times
30 Thu Jun 2022 58.75 62.60 65.50 54.00 0.391 times
31 Tue May 2022 62.00 77.50 79.45 56.75 0.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 20, 9, 38 Buy
MACD 3, 3Buy
Stochastics 47None
CCI 71Buy
RSI 49Sell
OBV 776351Sell
VWAP 71Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme