(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2021-08-12 View latest technical analysis
10 day averaged volume of Thomas Cook is 87264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Aug 2021 | 59.00 | 58.50 | 60.30 | 58.50 | 0.297 times |
| 11 Wed Aug 2021 | 58.50 | 58.85 | 60.15 | 55.60 | 1.228 times |
| 10 Tue Aug 2021 | 58.95 | 59.75 | 61.40 | 57.60 | 0.792 times |
| 09 Mon Aug 2021 | 60.70 | 64.00 | 64.00 | 60.30 | 1.421 times |
| 06 Fri Aug 2021 | 62.90 | 62.10 | 64.35 | 61.05 | 1.695 times |
| 05 Thu Aug 2021 | 62.10 | 61.70 | 62.70 | 58.25 | 1.16 times |
| 04 Wed Aug 2021 | 60.55 | 62.30 | 62.60 | 60.35 | 0.903 times |
| 03 Tue Aug 2021 | 60.80 | 61.50 | 62.50 | 60.50 | 0.881 times |
| 02 Mon Aug 2021 | 61.35 | 60.25 | 62.30 | 60.25 | 0.39 times |
| 30 Fri Jul 2021 | 61.90 | 62.20 | 62.90 | 61.70 | 0.519 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.2, but if it comes above 59.2, then a intra day buy could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 57.4 as target. However if you take a buy trade in stock , then use 59.2 as stoploss and 60.68 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 41.60 |
| Downside Target | 45.85 |
| Downside Target | 51.85 |
| Downside Target | 55.60 |
| Downside Target | 57.60 |
| Upside Target | 59.50 |
| Upside Target | 62.00 |
| Upside Target | 63.70 |
| Upside Target | 64.35 |
| Upside Target | 66.70 |
| Upside Target | 67.20 |
| Upside Target | 71.50 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 55.07 |
| Downside Intraday Target | 51.13 |
| Upside Intraday Target | 63.47 |
| Upside Intraday Target | 67.93 |
| Upside Intraday Target | 59.53 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Aug 2021 | 59.00 | 64.00 | 64.00 | 55.60 | 0.743 times |
| 06 Fri Aug 2021 | 62.90 | 60.25 | 64.35 | 58.25 | 0.714 times |
| 30 Fri Jul 2021 | 61.90 | 59.10 | 63.80 | 57.60 | 2.36 times |
| 23 Fri Jul 2021 | 58.90 | 63.70 | 63.70 | 58.15 | 0.478 times |
| 16 Fri Jul 2021 | 62.45 | 65.00 | 66.70 | 62.00 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Aug 2021 | 59.00 | 60.25 | 64.35 | 55.60 | 0.364 times |
| 30 Fri Jul 2021 | 61.90 | 63.60 | 66.70 | 57.60 | 0.473 times |
| 30 Wed Jun 2021 | 63.55 | 63.80 | 71.50 | 59.50 | 2.182 times |
| 31 Mon May 2021 | 61.10 | 48.35 | 67.20 | 45.85 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 29, 46 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 31 | None |
| CCI | -89 | Buy |
| RSI | 52 | Buy |
| OBV | -307797 | Sell |
| VWAP | 61 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow