(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 85217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 71.35 | 71.90 | 72.40 | 70.90 | 0.763 times |
| 17 Wed Aug 2022 | 71.10 | 71.00 | 71.90 | 69.30 | 0.575 times |
| 16 Tue Aug 2022 | 70.15 | 69.65 | 72.00 | 69.50 | 0.916 times |
| 12 Fri Aug 2022 | 70.10 | 71.10 | 71.45 | 69.40 | 0.272 times |
| 11 Thu Aug 2022 | 70.90 | 69.50 | 72.35 | 69.50 | 0.887 times |
| 10 Wed Aug 2022 | 69.50 | 73.00 | 74.85 | 67.05 | 1.648 times |
| 08 Mon Aug 2022 | 73.65 | 71.55 | 74.20 | 68.70 | 0.986 times |
| 05 Fri Aug 2022 | 71.00 | 71.20 | 75.20 | 69.95 | 3.712 times |
| 04 Thu Aug 2022 | 68.55 | 69.15 | 71.35 | 67.70 | 0.304 times |
| 03 Wed Aug 2022 | 69.10 | 69.20 | 69.40 | 68.10 | 0.356 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.9, but if it comes below 70.9, then a intra day sell could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 69.02 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 73.2 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 56.75 |
| Downside Target | 58.55 |
| Downside Target | 62.25 |
| Downside Target | 65.50 |
| Downside Target | 67.05 |
| Upside Target | 71.70 |
| Upside Target | 72.40 |
| Upside Target | 74.85 |
| Upside Target | 75.20 |
| Upside Target | 79.45 |
| Upside Target | 91.35 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 69.63 |
| Downside Intraday Target | 67.92 |
| Upside Intraday Target | 72.73 |
| Upside Intraday Target | 74.12 |
| Downside Intraday Target | 71.02 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 71.35 | 69.65 | 72.40 | 69.30 | 0.594 times |
| 12 Fri Aug 2022 | 70.10 | 71.55 | 74.85 | 67.05 | 0.738 times |
| 05 Fri Aug 2022 | 71.00 | 67.50 | 75.20 | 67.45 | 3.425 times |
| 30 Sat Jul 2022 | 66.90 | 68.20 | 68.20 | 65.55 | 0.448 times |
| 22 Fri Jul 2022 | 68.25 | 62.60 | 71.70 | 62.25 | 2.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 71.35 | 67.50 | 75.20 | 67.05 | 1.297 times |
| 30 Sat Jul 2022 | 66.90 | 59.10 | 71.70 | 58.55 | 0.905 times |
| 30 Thu Jun 2022 | 58.75 | 62.60 | 65.50 | 54.00 | 0.391 times |
| 31 Tue May 2022 | 62.00 | 77.50 | 79.45 | 56.75 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 9, 38 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 47 | None |
| CCI | 71 | Buy |
| RSI | 49 | Sell |
| OBV | 776351 | Sell |
| VWAP | 71 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow