Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 89574

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 58.75 59.00 60.00 58.20 0.933 times
26 Thu May 2022 58.05 60.05 60.05 56.75 1.06 times
25 Wed May 2022 58.55 61.90 62.75 57.65 1.115 times
24 Tue May 2022 60.95 64.20 64.55 57.95 4.121 times
23 Mon May 2022 68.25 68.65 69.25 67.70 0.365 times
20 Fri May 2022 67.70 66.70 68.35 66.30 0.31 times
19 Thu May 2022 65.50 64.55 66.55 64.55 0.546 times
18 Wed May 2022 67.20 70.05 70.80 66.45 0.533 times
17 Tue May 2022 69.25 65.70 70.55 65.40 0.696 times
16 Mon May 2022 65.25 65.95 67.65 64.65 0.44 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.3, but if it comes above 61.3, then a intra day buy could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 54.9 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 66.58 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 55.00
Upside Target 60.00
Upside Target 64.55
Upside Target 68.40
Upside Target 70.80
Upside Target 71.00
Upside Target 72.00
Upside Target 75.50
Upside Target 79.45
Upside Target 84.30
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 53.92
Downside Intraday Target 49.08
Upside Intraday Target 66.42
Upside Intraday Target 74.08
Upside Intraday Target 61.58

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 58.75 68.65 69.25 56.75 3.008 times
20 Fri May 2022 67.70 65.95 70.80 64.55 0.622 times
13 Fri May 2022 64.65 69.80 69.85 61.00 0.643 times
06 Fri May 2022 69.60 77.50 79.45 68.70 0.832 times
29 Fri Apr 2022 76.40 79.50 84.30 75.50 0.87 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 58.75 77.50 79.45 56.75 0.516 times
29 Fri Apr 2022 76.40 71.70 91.35 68.40 2.146 times
31 Thu Mar 2022 68.40 61.90 71.00 56.05 1.106 times
28 Mon Feb 2022 60.85 68.00 70.15 60.00 0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 13, 32, 44 Sell
MACD -6, -5Sell
Stochastics 10Sell
CCI -93Buy
RSI 47Sell
OBV -1450579Sell
VWAP 62Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.98 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme