(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 102255
|Date||Daily Closing Price||Open||High||Low||Volume|
|16 Mon May 2022||65.25||65.95||67.65||64.65||0.385 times|
|13 Fri May 2022||64.65||61.00||66.20||61.00||0.713 times|
|12 Thu May 2022||62.20||64.80||64.80||61.30||0.632 times|
|11 Wed May 2022||63.60||67.80||67.80||62.65||0.628 times|
|10 Tue May 2022||65.95||68.30||69.85||65.20||0.435 times|
|09 Mon May 2022||67.35||69.80||69.80||66.70||1.15 times|
|06 Fri May 2022||69.60||70.25||72.50||68.70||1.927 times|
|05 Thu May 2022||72.95||75.20||75.65||72.50||0.667 times|
|04 Wed May 2022||73.35||76.50||79.45||72.10||1.826 times|
|02 Mon May 2022||76.10||77.50||77.50||73.60||1.112 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 57.8 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 74.79 as target.
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||64.05|
|Downside Intraday Target||62.85|
|Upside Intraday Target||67.05|
|Upside Intraday Target||68.85|
|Upside Intraday Target||65.85|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|16 Mon May 2022||65.25||65.95||67.65||64.65||0.108 times|
|13 Fri May 2022||64.65||69.80||69.85||61.00||0.643 times|
|06 Fri May 2022||69.60||77.50||79.45||68.70||0.832 times|
|29 Fri Apr 2022||76.40||79.50||84.30||75.50||0.87 times|
|22 Fri Apr 2022||81.85||87.75||90.00||80.10||1.268 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|16 Mon May 2022||65.25||77.50||79.45||61.00||0.272 times|
|29 Fri Apr 2022||76.40||71.70||91.35||68.40||2.146 times|
|31 Thu Mar 2022||68.40||61.90||71.00||56.05||1.106 times|
|28 Mon Feb 2022||60.85||68.00||70.15||60.00||0.871 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||13, 26, 31||Sell|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.