(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 77862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 65.50 | 64.55 | 66.55 | 64.55 | 0.628 times |
| 18 Wed May 2022 | 67.20 | 70.05 | 70.80 | 66.45 | 0.613 times |
| 17 Tue May 2022 | 69.25 | 65.70 | 70.55 | 65.40 | 0.801 times |
| 16 Mon May 2022 | 65.25 | 65.95 | 67.65 | 64.65 | 0.506 times |
| 13 Fri May 2022 | 64.65 | 61.00 | 66.20 | 61.00 | 0.936 times |
| 12 Thu May 2022 | 62.20 | 64.80 | 64.80 | 61.30 | 0.83 times |
| 11 Wed May 2022 | 63.60 | 67.80 | 67.80 | 62.65 | 0.825 times |
| 10 Tue May 2022 | 65.95 | 68.30 | 69.85 | 65.20 | 0.571 times |
| 09 Mon May 2022 | 67.35 | 69.80 | 69.80 | 66.70 | 1.511 times |
| 06 Fri May 2022 | 69.60 | 70.25 | 72.50 | 68.70 | 2.53 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.4 as stoploss in an intra day buy trade for a target of 72.23. However, stock will show a bearish move below 65.4.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 60.00 |
| Downside Target | 64.55 |
| Upside Target | 68.40 |
| Upside Target | 72.00 |
| Upside Target | 75.50 |
| Upside Target | 79.45 |
| Upside Target | 80.10 |
| Upside Target | 84.30 |
| Upside Target | 90.00 |
| Upside Target | 91.35 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 63.1 |
| Downside Intraday Target | 60.7 |
| Upside Intraday Target | 69.35 |
| Upside Intraday Target | 73.2 |
| Upside Intraday Target | 66.95 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 65.50 | 65.95 | 70.80 | 64.55 | 0.545 times |
| 13 Fri May 2022 | 64.65 | 69.80 | 69.85 | 61.00 | 0.643 times |
| 06 Fri May 2022 | 69.60 | 77.50 | 79.45 | 68.70 | 0.832 times |
| 29 Fri Apr 2022 | 76.40 | 79.50 | 84.30 | 75.50 | 0.87 times |
| 22 Fri Apr 2022 | 81.85 | 87.75 | 90.00 | 80.10 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 65.50 | 77.50 | 79.45 | 61.00 | 0.317 times |
| 29 Fri Apr 2022 | 76.40 | 71.70 | 91.35 | 68.40 | 2.146 times |
| 31 Thu Mar 2022 | 68.40 | 61.90 | 71.00 | 56.05 | 1.106 times |
| 28 Mon Feb 2022 | 60.85 | 68.00 | 70.15 | 60.00 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 24, 20 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 42 | None |
| CCI | -32 | Sell |
| RSI | 56 | Buy |
| OBV | -1598028 | Sell |
| VWAP | 67 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow