Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 31824

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 73.70 74.20 74.95 73.30 0.799 times
03 Mon Oct 2022 73.10 71.35 76.90 71.35 1.952 times
30 Fri Sep 2022 73.95 72.55 74.60 72.50 0.861 times
29 Thu Sep 2022 73.00 73.65 75.70 72.65 0.797 times
28 Wed Sep 2022 73.35 74.20 74.30 72.45 0.611 times
27 Tue Sep 2022 74.25 73.00 75.45 73.00 0.601 times
26 Mon Sep 2022 74.00 73.25 74.60 73.00 1.832 times
23 Fri Sep 2022 75.30 75.05 76.35 74.60 0.516 times
22 Thu Sep 2022 76.20 73.60 77.75 73.60 1.4 times
21 Wed Sep 2022 73.65 74.55 75.45 73.45 0.742 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 75.1. However, stock will show a bearish move below 73.5.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 54.00
Downside Target 58.55
Downside Target 65.50
Downside Target 67.05
Downside Target 71.35
Upside Target 75.70
Upside Target 76.90
Upside Target 77.60
Upside Target 77.75
Upside Target 80.40

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 71.07
Downside Intraday Target 68.43
Upside Intraday Target 76.62
Upside Intraday Target 79.53
Upside Intraday Target 73.98

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 73.70 71.35 76.90 71.35 0.585 times
30 Fri Sep 2022 73.95 73.25 75.70 72.45 0.949 times
23 Fri Sep 2022 75.30 75.30 77.75 73.35 0.427 times
16 Fri Sep 2022 76.95 76.00 80.40 73.80 1.357 times
09 Fri Sep 2022 75.95 74.50 77.60 74.00 0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 73.70 71.35 76.90 71.35 0.072 times
30 Fri Sep 2022 73.95 73.00 80.40 72.40 0.868 times
30 Tue Aug 2022 73.00 67.50 75.20 67.05 1.915 times
29 Fri Jul 2022 66.90 59.10 71.70 58.55 0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 35 Buy
MACD 1, 2Sell
Stochastics 31None
CCI -27Buy
RSI 54Buy
OBV -53034Sell
VWAP 74Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.04 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme