Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 101888

Date Daily Closing Price Open High Low Volume
06 Mon Dec 2021 62.10 63.45 63.45 61.70 0.324 times
03 Fri Dec 2021 63.45 62.90 64.85 62.30 0.413 times
02 Thu Dec 2021 62.65 63.25 63.60 60.65 0.334 times
01 Wed Dec 2021 63.05 65.15 66.35 62.45 1.084 times
30 Tue Nov 2021 65.25 58.65 65.80 58.65 1.385 times
29 Mon Nov 2021 60.40 57.00 63.15 57.00 2.693 times
26 Fri Nov 2021 65.80 70.95 70.95 65.00 1.874 times
25 Thu Nov 2021 71.35 72.05 72.05 70.55 0.441 times
24 Wed Nov 2021 72.05 75.45 75.45 71.55 0.301 times
23 Tue Nov 2021 72.00 68.50 72.45 68.50 0.504 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 57.4 as target. However if you take a buy trade in stock , then use 64.7 as stoploss and 70.81 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 53.75
Downside Target 56.70
Downside Target 60.65
Upside Target 63.45
Upside Target 66.35
Upside Target 70.95
Upside Target 72.50
Upside Target 75.45
Upside Target 77.60
Upside Target 81.45
Upside Target 85.45

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 61.38
Downside Intraday Target 60.67
Upside Intraday Target 63.13
Upside Intraday Target 64.17
Upside Intraday Target 62.42

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
06 Mon Dec 2021 62.10 63.45 63.45 61.70 0.055 times
03 Fri Dec 2021 63.45 57.00 66.35 57.00 1.445 times
26 Fri Nov 2021 65.80 69.10 75.45 65.00 1.662 times
18 Thu Nov 2021 73.25 76.00 77.60 72.50 0.534 times
12 Fri Nov 2021 77.60 76.95 81.45 75.45 3.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
06 Mon Dec 2021 62.10 65.15 66.35 60.65 0.13 times
30 Tue Nov 2021 65.25 72.00 81.45 57.00 0.373 times
29 Fri Oct 2021 70.00 70.70 85.45 64.70 2.247 times
30 Thu Sep 2021 65.25 59.50 70.95 56.70 1.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 17, 37, 37 Sell
MACD -4, -3Sell
Stochastics 31None
CCI -59Sell
RSI 48Sell
OBV -473278Sell
VWAP 64Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme