Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Acc is 22633

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 2458.90 2458.70 2478.50 2444.30 0.544 times
22 Tue Nov 2022 2458.70 2453.80 2493.65 2441.40 0.425 times
21 Mon Nov 2022 2456.25 2425.05 2461.55 2420.00 4.539 times
18 Fri Nov 2022 2460.10 2448.05 2470.00 2417.75 0.314 times
17 Thu Nov 2022 2446.85 2450.05 2483.75 2441.95 0.46 times
16 Wed Nov 2022 2465.70 2430.05 2510.95 2430.05 0.415 times
15 Tue Nov 2022 2477.80 2436.05 2514.95 2436.05 1.42 times
14 Mon Nov 2022 2434.90 2390.10 2455.65 2377.55 0.773 times
11 Fri Nov 2022 2391.25 2409.00 2430.00 2382.90 0.248 times
10 Thu Nov 2022 2388.75 2405.05 2464.00 2379.05 0.467 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2483.6 as stoploss in an intra day sell trade for a target of 2421.88. However, stock will show a bullish move above 2483.6.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 2111.30
Downside Target 2195.30
Downside Target 2328.50
Downside Target 2420.00
Downside Target 2433.95
Upside Target 2493.65
Upside Target 2505.00
Upside Target 2514.55
Upside Target 2514.95
Upside Target 2784.95

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2421.38
Downside Intraday Target 2383.87
Upside Intraday Target 2495.03
Upside Intraday Target 2531.17
Downside Intraday Target 2457.52

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 2458.90 2425.05 2493.65 2420.00 1.629 times
18 Fri Nov 2022 2460.10 2390.10 2514.95 2377.55 1.246 times
11 Fri Nov 2022 2391.25 2494.55 2505.00 2379.05 0.759 times
04 Fri Nov 2022 2481.20 2335.00 2514.55 2328.50 0.739 times
28 Fri Oct 2022 2324.30 2259.95 2329.00 2242.60 1.012 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 2458.90 2400.00 2514.95 2377.55 0.593 times
31 Mon Oct 2022 2390.35 2412.00 2433.95 2213.25 0.392 times
30 Fri Sep 2022 2408.55 2301.00 2784.95 2275.90 5.547 times
30 Tue Aug 2022 2299.45 2237.00 2366.00 2195.30 1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 32 Buy
MACD 47, 45Buy
Stochastics 59None
CCI 48Sell
RSI 40Sell
OBV -4648Sell
VWAP 2453Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2453.1 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme