Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Acc is 24070

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 2458.70 2453.80 2493.65 2441.40 0.4 times
21 Mon Nov 2022 2456.25 2425.05 2461.55 2420.00 4.268 times
18 Fri Nov 2022 2460.10 2448.05 2470.00 2417.75 0.296 times
17 Thu Nov 2022 2446.85 2450.05 2483.75 2441.95 0.432 times
16 Wed Nov 2022 2465.70 2430.05 2510.95 2430.05 0.39 times
15 Tue Nov 2022 2477.80 2436.05 2514.95 2436.05 1.335 times
14 Mon Nov 2022 2434.90 2390.10 2455.65 2377.55 0.727 times
11 Fri Nov 2022 2391.25 2409.00 2430.00 2382.90 0.233 times
10 Thu Nov 2022 2388.75 2405.05 2464.00 2379.05 0.439 times
09 Wed Nov 2022 2435.30 2467.60 2505.00 2429.05 0.883 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2482.5 as stoploss in an intra day sell trade for a target of 2411.75. However, stock will show a bullish move above 2482.5.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 2111.30
Downside Target 2195.30
Downside Target 2328.50
Downside Target 2420.00
Downside Target 2433.95
Upside Target 2493.65
Upside Target 2505.00
Upside Target 2514.55
Upside Target 2514.95
Upside Target 2784.95

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2421.25
Downside Intraday Target 2383.8
Upside Intraday Target 2494.9
Upside Intraday Target 2531.1
Downside Intraday Target 2457.45

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 2458.70 2425.05 2493.65 2420.00 1.468 times
18 Fri Nov 2022 2460.10 2390.10 2514.95 2377.55 1.246 times
11 Fri Nov 2022 2391.25 2494.55 2505.00 2379.05 0.759 times
04 Fri Nov 2022 2481.20 2335.00 2514.55 2328.50 0.739 times
28 Fri Oct 2022 2324.30 2259.95 2329.00 2242.60 1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 2458.70 2400.00 2514.95 2377.55 0.571 times
31 Mon Oct 2022 2390.35 2412.00 2433.95 2213.25 0.392 times
30 Fri Sep 2022 2408.55 2301.00 2784.95 2275.90 5.547 times
30 Tue Aug 2022 2299.45 2237.00 2366.00 2195.30 1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 32 Buy
MACD 48, 44Buy
Stochastics 59None
CCI 63Buy
RSI 43Sell
OBV -28275Sell
VWAP 2451Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2451.11 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme