Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Acc is 15904

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 2446.85 2450.05 2483.75 2441.95 0.654 times
16 Wed Nov 2022 2465.70 2430.05 2510.95 2430.05 0.591 times
15 Tue Nov 2022 2477.80 2436.05 2514.95 2436.05 2.02 times
14 Mon Nov 2022 2434.90 2390.10 2455.65 2377.55 1.1 times
11 Fri Nov 2022 2391.25 2409.00 2430.00 2382.90 0.353 times
10 Thu Nov 2022 2388.75 2405.05 2464.00 2379.05 0.664 times
09 Wed Nov 2022 2435.30 2467.60 2505.00 2429.05 1.337 times
07 Mon Nov 2022 2485.95 2494.55 2503.45 2452.60 1.509 times
04 Fri Nov 2022 2481.20 2442.35 2514.55 2442.35 1.179 times
03 Thu Nov 2022 2455.90 2423.40 2473.00 2408.25 0.638 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2467.2 as stoploss in an intra day sell trade for a target of 2382.45. However, stock will show a bullish move above 2467.2.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 2111.30
Downside Target 2195.30
Downside Target 2377.55
Downside Target 2379.05
Downside Target 2433.95
Upside Target 2505.00
Upside Target 2514.55
Upside Target 2514.95
Upside Target 2784.95

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2377.95
Downside Intraday Target 2309.05
Upside Intraday Target 2515.35
Upside Intraday Target 2583.85
Downside Intraday Target 2446.45

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 2446.85 2390.10 2514.95 2377.55 1.13 times
11 Fri Nov 2022 2391.25 2494.55 2505.00 2379.05 0.759 times
04 Fri Nov 2022 2481.20 2335.00 2514.55 2328.50 0.739 times
28 Fri Oct 2022 2324.30 2259.95 2329.00 2242.60 1.012 times
21 Fri Oct 2022 2256.25 2259.95 2300.00 2213.25 0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 2446.85 2400.00 2514.95 2377.55 0.356 times
31 Mon Oct 2022 2390.35 2412.00 2433.95 2213.25 0.392 times
30 Fri Sep 2022 2408.55 2301.00 2784.95 2275.90 5.547 times
30 Tue Aug 2022 2299.45 2237.00 2366.00 2195.30 1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 24, 12, 34 Buy
MACD 47, 38Buy
Stochastics 63None
CCI 21Sell
RSI 44Sell
OBV 59773Sell
VWAP 2456Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2456.02 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme