Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-11-16 View latest technical analysis

10 day averaged volume of Acc is 17811

Date Daily Closing Price Open High Low Volume
16 Wed Nov 2022 2465.70 2430.05 2510.95 2430.05 0.527 times
15 Tue Nov 2022 2477.80 2436.05 2514.95 2436.05 1.804 times
14 Mon Nov 2022 2434.90 2390.10 2455.65 2377.55 0.982 times
11 Fri Nov 2022 2391.25 2409.00 2430.00 2382.90 0.315 times
10 Thu Nov 2022 2388.75 2405.05 2464.00 2379.05 0.593 times
09 Wed Nov 2022 2435.30 2467.60 2505.00 2429.05 1.194 times
07 Mon Nov 2022 2485.95 2494.55 2503.45 2452.60 1.348 times
04 Fri Nov 2022 2481.20 2442.35 2514.55 2442.35 1.053 times
03 Thu Nov 2022 2455.90 2423.40 2473.00 2408.25 0.57 times
02 Wed Nov 2022 2439.95 2426.15 2452.00 2415.85 0.544 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2461.5, but if it comes below 2461.5, then a intra day sell could be more profitable.
If you take a sell trade below 2461.5, then use 2461.5 as stoploss and 2371.09 as target. However if you take a buy trade in stock , then use 2461.5 as stoploss and 2570 as target.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 2111.30
Downside Target 2195.30
Downside Target 2377.55
Downside Target 2379.05
Downside Target 2433.95
Upside Target 2505.00
Upside Target 2514.55
Upside Target 2514.95
Upside Target 2784.95

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2390.52
Downside Intraday Target 2315.33
Upside Intraday Target 2527.92
Upside Intraday Target 2590.13
Downside Intraday Target 2452.73

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
16 Wed Nov 2022 2465.70 2390.10 2514.95 2377.55 0.961 times
11 Fri Nov 2022 2391.25 2494.55 2505.00 2379.05 0.759 times
04 Fri Nov 2022 2481.20 2335.00 2514.55 2328.50 0.739 times
28 Fri Oct 2022 2324.30 2259.95 2329.00 2242.60 1.012 times
21 Fri Oct 2022 2256.25 2259.95 2300.00 2213.25 0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
16 Wed Nov 2022 2465.70 2400.00 2514.95 2377.55 0.337 times
31 Mon Oct 2022 2390.35 2412.00 2433.95 2213.25 0.392 times
30 Fri Sep 2022 2408.55 2301.00 2784.95 2275.90 5.547 times
30 Tue Aug 2022 2299.45 2237.00 2366.00 2195.30 1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 34 Buy
MACD 47, 35Buy
Stochastics 65None
CCI 57Sell
RSI 43Sell
OBV 57771Sell
VWAP 2456Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2455.65 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme