Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Acc is 14717

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 2225.35 2187.00 2238.20 2187.00 1.706 times
28 Thu Jul 2022 2182.00 2193.70 2200.00 2175.80 0.375 times
27 Wed Jul 2022 2186.00 2178.50 2193.90 2162.40 0.443 times
26 Tue Jul 2022 2179.70 2210.00 2210.00 2172.90 0.214 times
25 Mon Jul 2022 2203.90 2192.00 2213.90 2177.20 0.623 times
22 Fri Jul 2022 2192.20 2187.80 2200.00 2160.45 0.406 times
21 Thu Jul 2022 2174.35 2179.00 2179.00 2156.20 0.305 times
20 Wed Jul 2022 2159.05 2187.95 2187.95 2150.20 0.316 times
19 Tue Jul 2022 2168.70 2168.55 2184.90 2161.45 0.174 times
18 Mon Jul 2022 2171.30 2173.00 2178.90 2153.80 6.378 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2215, for a target of 2192.8 or 2174.39

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2028.25
Downside Target 2100.00
Downside Target 2191.20
Downside Target 2200.00
Downside Target 2215.35
Upside Target 2238.20
Upside Target 2356.25
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2179.1
Downside Intraday Target 2132.85
Upside Intraday Target 2254.9
Upside Intraday Target 2284.45
Downside Intraday Target 2208.65

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 2225.35 2192.00 2238.20 2162.40 0.444 times
22 Fri Jul 2022 2192.20 2173.00 2200.00 2150.20 3.108 times
15 Fri Jul 2022 2140.95 2169.15 2191.20 2111.30 2.219 times
08 Fri Jul 2022 2169.15 2167.00 2200.00 2144.70 0.713 times
01 Fri Jul 2022 2167.55 2111.95 2170.60 2103.55 1.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 2225.35 2142.30 2238.20 2111.30 1.897 times
30 Thu Jun 2022 2122.40 2201.15 2215.35 2047.95 0.169 times
31 Tue May 2022 2198.05 2300.00 2356.25 2100.00 1.214 times
29 Fri Apr 2022 2333.45 2144.20 2395.25 2028.25 1.777 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 31 Buy
MACD 21, 15Buy
Stochastics 76Buy
CCI 194Buy
RSI 56Buy
OBV 126861Sell
VWAP 2183Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2183.18 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme