Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Acc is 14730

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 2182.00 2193.70 2200.00 2175.80 0.375 times
27 Wed Jul 2022 2186.00 2178.50 2193.90 2162.40 0.442 times
26 Tue Jul 2022 2179.70 2210.00 2210.00 2172.90 0.214 times
25 Mon Jul 2022 2203.90 2192.00 2213.90 2177.20 0.623 times
22 Fri Jul 2022 2192.20 2187.80 2200.00 2160.45 0.406 times
21 Thu Jul 2022 2174.35 2179.00 2179.00 2156.20 0.305 times
20 Wed Jul 2022 2159.05 2187.95 2187.95 2150.20 0.316 times
19 Tue Jul 2022 2168.70 2168.55 2184.90 2161.45 0.174 times
18 Mon Jul 2022 2171.30 2173.00 2178.90 2153.80 6.372 times
15 Fri Jul 2022 2140.95 2126.00 2157.00 2111.30 0.765 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2185.8 as stoploss in an intra day sell trade for a target of 2171.5. However, stock will show a bullish move above 2185.8.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2028.25
Downside Target 2100.00
Upside Target 2191.20
Upside Target 2200.00
Upside Target 2213.90
Upside Target 2215.35
Upside Target 2356.25
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2158.3
Downside Intraday Target 2134.6
Upside Intraday Target 2209.8
Upside Intraday Target 2237.6
Upside Intraday Target 2186.1

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 2182.00 2192.00 2213.90 2162.40 0.218 times
22 Fri Jul 2022 2192.20 2173.00 2200.00 2150.20 3.108 times
15 Fri Jul 2022 2140.95 2169.15 2191.20 2111.30 2.219 times
08 Fri Jul 2022 2169.15 2167.00 2200.00 2144.70 0.713 times
01 Fri Jul 2022 2167.55 2111.95 2170.60 2103.55 1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 2182.00 2142.30 2213.90 2111.30 1.682 times
30 Thu Jun 2022 2122.40 2201.15 2215.35 2047.95 0.169 times
31 Tue May 2022 2198.05 2300.00 2356.25 2100.00 1.214 times
29 Fri Apr 2022 2333.45 2144.20 2395.25 2028.25 1.777 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 6 Buy
MACD 16, 13Buy
Stochastics 69None
CCI 59Buy
RSI 53Buy
OBV 98655Sell
VWAP 2173Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2172.75 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme