Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Acc is 14448

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 2179.70 2210.00 2210.00 2172.90 0.218 times
25 Mon Jul 2022 2203.90 2192.00 2213.90 2177.20 0.635 times
22 Fri Jul 2022 2192.20 2187.80 2200.00 2160.45 0.413 times
21 Thu Jul 2022 2174.35 2179.00 2179.00 2156.20 0.31 times
20 Wed Jul 2022 2159.05 2187.95 2187.95 2150.20 0.322 times
19 Tue Jul 2022 2168.70 2168.55 2184.90 2161.45 0.177 times
18 Mon Jul 2022 2171.30 2173.00 2178.90 2153.80 6.497 times
15 Fri Jul 2022 2140.95 2126.00 2157.00 2111.30 0.78 times
14 Thu Jul 2022 2156.40 2161.35 2191.20 2149.50 0.391 times
13 Wed Jul 2022 2172.60 2173.50 2187.70 2163.55 0.219 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2184.3 as stoploss in an intra day sell trade for a target of 2166.92. However, stock will show a bullish move above 2184.3.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2028.25
Downside Target 2100.00
Upside Target 2191.20
Upside Target 2200.00
Upside Target 2213.90
Upside Target 2215.35
Upside Target 2356.25
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2163.77
Downside Intraday Target 2147.83
Upside Intraday Target 2204.77
Upside Intraday Target 2229.83
Upside Intraday Target 2188.83

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 2179.70 2192.00 2213.90 2172.90 0.11 times
22 Fri Jul 2022 2192.20 2173.00 2200.00 2150.20 3.108 times
15 Fri Jul 2022 2140.95 2169.15 2191.20 2111.30 2.219 times
08 Fri Jul 2022 2169.15 2167.00 2200.00 2144.70 0.713 times
01 Fri Jul 2022 2167.55 2111.95 2170.60 2103.55 1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 2179.70 2142.30 2213.90 2111.30 1.579 times
30 Thu Jun 2022 2122.40 2201.15 2215.35 2047.95 0.169 times
31 Tue May 2022 2198.05 2300.00 2356.25 2100.00 1.214 times
29 Fri Apr 2022 2333.45 2144.20 2395.25 2028.25 1.777 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 10 Buy
MACD 15, 11Buy
Stochastics 83Buy
CCI 91Sell
RSI 52Buy
OBV 105099Sell
VWAP 2171Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2171.15 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme