Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Acc is 14394

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 2192.20 2187.80 2200.00 2160.45 0.415 times
21 Thu Jul 2022 2174.35 2179.00 2179.00 2156.20 0.312 times
20 Wed Jul 2022 2159.05 2187.95 2187.95 2150.20 0.323 times
19 Tue Jul 2022 2168.70 2168.55 2184.90 2161.45 0.178 times
18 Mon Jul 2022 2171.30 2173.00 2178.90 2153.80 6.521 times
15 Fri Jul 2022 2140.95 2126.00 2157.00 2111.30 0.783 times
14 Thu Jul 2022 2156.40 2161.35 2191.20 2149.50 0.393 times
13 Wed Jul 2022 2172.60 2173.50 2187.70 2163.55 0.219 times
12 Tue Jul 2022 2167.75 2162.30 2182.00 2156.05 0.256 times
11 Mon Jul 2022 2184.85 2169.15 2190.00 2138.10 0.842 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2179.6, but if it comes below 2179.6, then a intra day sell could be more profitable.
If you take a sell trade below 2179.6, then use 2179.6 as stoploss and 2159.84 as target. However if you take a buy trade in stock , then use 2179.6 as stoploss and 2203.3 as target.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2028.25
Downside Target 2100.00
Downside Target 2174.00
Downside Target 2191.20
Upside Target 2200.00
Upside Target 2215.35
Upside Target 2356.25
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2161.6
Downside Intraday Target 2131
Upside Intraday Target 2211.4
Upside Intraday Target 2230.6
Downside Intraday Target 2180.8

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 2192.20 2173.00 2200.00 2150.20 3.108 times
15 Fri Jul 2022 2140.95 2169.15 2191.20 2111.30 2.219 times
08 Fri Jul 2022 2169.15 2167.00 2200.00 2144.70 0.713 times
01 Fri Jul 2022 2167.55 2111.95 2170.60 2103.55 1.324 times
24 Fri Jun 2022 2097.95 2063.65 2118.00 2049.60 0.597 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 2192.20 2142.30 2200.00 2111.30 1.473 times
30 Thu Jun 2022 2122.40 2201.15 2215.35 2047.95 0.169 times
31 Tue May 2022 2198.05 2300.00 2356.25 2100.00 1.214 times
29 Fri Apr 2022 2333.45 2144.20 2395.25 2028.25 1.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 4 Buy
MACD 11, 7Buy
Stochastics 72Buy
CCI 159Buy
RSI 55Buy
OBV 105147Sell
VWAP 2170Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2169.97 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme