Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Acc is 14173

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 2174.35 2179.00 2179.00 2156.20 0.317 times
20 Wed Jul 2022 2159.05 2187.95 2187.95 2150.20 0.328 times
19 Tue Jul 2022 2168.70 2168.55 2184.90 2161.45 0.181 times
18 Mon Jul 2022 2171.30 2173.00 2178.90 2153.80 6.623 times
15 Fri Jul 2022 2140.95 2126.00 2157.00 2111.30 0.795 times
14 Thu Jul 2022 2156.40 2161.35 2191.20 2149.50 0.399 times
13 Wed Jul 2022 2172.60 2173.50 2187.70 2163.55 0.223 times
12 Tue Jul 2022 2167.75 2162.30 2182.00 2156.05 0.26 times
11 Mon Jul 2022 2184.85 2169.15 2190.00 2138.10 0.855 times
08 Fri Jul 2022 2169.15 2177.00 2200.00 2163.70 0.176 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2177.6 as stoploss in an intra day sell trade for a target of 2155.13. However, stock will show a bullish move above 2177.6.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2028.25
Downside Target 2100.00
Downside Target 2174.00
Upside Target 2187.95
Upside Target 2191.20
Upside Target 2200.00
Upside Target 2215.35
Upside Target 2356.25
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2153.72
Downside Intraday Target 2133.08
Upside Intraday Target 2191.47
Upside Intraday Target 2208.58
Downside Intraday Target 2170.83

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 2174.35 2173.00 2187.95 2150.20 2.942 times
15 Fri Jul 2022 2140.95 2169.15 2191.20 2111.30 2.219 times
08 Fri Jul 2022 2169.15 2167.00 2200.00 2144.70 0.713 times
01 Fri Jul 2022 2167.55 2111.95 2170.60 2103.55 1.324 times
24 Fri Jun 2022 2097.95 2063.65 2118.00 2049.60 0.597 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 2174.35 2142.30 2200.00 2111.30 1.422 times
30 Thu Jun 2022 2122.40 2201.15 2215.35 2047.95 0.169 times
31 Tue May 2022 2198.05 2300.00 2356.25 2100.00 1.214 times
29 Fri Apr 2022 2333.45 2144.20 2395.25 2028.25 1.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 14 Sell
MACD 8, 5Buy
Stochastics 63None
CCI 30Buy
RSI 55Buy
OBV 101121Sell
VWAP 2169Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2169.03 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme