Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

10 day averaged volume of Acc is 115846

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 1995.50 1970.00 2065.00 1965.10 0.685 times
06 Mon Feb 2023 1969.50 1939.00 1987.50 1881.00 0.64 times
03 Fri Feb 2023 1926.30 1845.35 1938.95 1696.05 2.137 times
02 Thu Feb 2023 1845.35 1950.05 1988.00 1769.00 1.169 times
01 Wed Feb 2023 1844.40 1996.40 2008.00 1750.00 1.898 times
31 Tue Jan 2023 1969.35 1931.80 2014.00 1888.45 0.746 times
30 Mon Jan 2023 1904.70 1902.00 2072.45 1800.00 1.516 times
27 Fri Jan 2023 1884.05 2183.95 2183.95 1733.30 1.524 times
25 Wed Jan 2023 2166.60 2337.95 2337.95 2157.30 0.276 times
24 Tue Jan 2023 2336.20 2307.20 2353.20 2307.20 0.028 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1957.1 as stoploss in an intra day buy trade for a target of 2176.06. However, stock will show a bearish move below 1957.1.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1696.05
Downside Target 1733.30
Downside Target 1881.00
Upside Target 2065.00
Upside Target 2213.25
Upside Target 2328.00
Upside Target 2377.55
Upside Target 2415.75
Upside Target 2433.95
Upside Target 2486.35
Upside Target 2570.00
Upside Target 2674.45

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 1896
Downside Intraday Target 1796.5
Upside Intraday Target 2080
Upside Intraday Target 2164.5
Downside Intraday Target 1980.5

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 1995.50 1939.00 2065.00 1881.00 0.177 times
03 Fri Feb 2023 1926.30 1902.00 2072.45 1696.05 3.946 times
27 Fri Jan 2023 1884.05 2355.00 2362.80 1733.30 8.97 times
20 Fri Jan 2023 2354.95 2366.35 2415.75 2328.00 0.676 times
13 Fri Jan 2023 2366.35 2417.05 2486.35 2354.40 1.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 1995.50 1996.40 2065.00 1696.05 1.316 times
31 Tue Jan 2023 1969.35 2432.10 2486.35 1733.30 2.802 times
30 Fri Dec 2022 2441.40 2565.10 2674.45 2357.60 0.528 times
30 Wed Nov 2022 2563.70 2400.00 2570.00 2377.55 0.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 10, 33, 54 Sell
MACD -244, -223Sell
Stochastics 40None
CCI 10Buy
RSI 30Sell
OBV 351427Sell
VWAP 1911Buy
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acc ( (Acc) ) based on a short term time period is

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1911.01 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme