Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Acc is 44771

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 2239.30 2241.00 2274.70 2234.80 0.255 times
19 Thu May 2022 2234.20 2180.00 2254.80 2180.00 0.497 times
18 Wed May 2022 2236.95 2243.00 2250.50 2217.65 0.605 times
17 Tue May 2022 2226.20 2197.95 2254.00 2185.00 0.876 times
16 Mon May 2022 2194.90 2149.00 2288.15 2148.95 5.319 times
13 Fri May 2022 2113.70 2221.00 2221.00 2100.00 1 times
12 Thu May 2022 2179.60 2156.15 2208.00 2101.55 0.403 times
11 Wed May 2022 2164.05 2211.95 2213.90 2137.75 0.244 times
10 Tue May 2022 2199.15 2254.00 2254.00 2184.60 0.714 times
09 Mon May 2022 2231.80 2221.00 2252.85 2202.55 0.153 times

My analysis of stock is bearish for shortterm, and stock might move down till 2188 or till 2108.3. Use a stoploss of 2254.31 and if the stock hits stoploss, then it can shoot up till 2320.66

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2005.00
Downside Target 2100.00
Downside Target 2233.80
Upside Target 2282.00
Upside Target 2288.15
Upside Target 2353.00
Upside Target 2356.25
Upside Target 2390.00
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2162.78
Downside Intraday Target 2086.27
Upside Intraday Target 2301.98
Upside Intraday Target 2364.67
Downside Intraday Target 2225.47

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 2239.30 2149.00 2288.15 2148.95 3.004 times
13 Fri May 2022 2113.70 2221.00 2254.00 2100.00 0.566 times
06 Fri May 2022 2244.45 2300.00 2356.25 2233.80 1.578 times
29 Fri Apr 2022 2333.45 2250.00 2395.25 2241.05 0.59 times
22 Fri Apr 2022 2262.95 2208.70 2282.00 2028.25 2.416 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 2239.30 2300.00 2356.25 2100.00 1.142 times
29 Fri Apr 2022 2333.45 2144.20 2395.25 2028.25 1.777 times
31 Thu Mar 2022 2151.75 2080.00 2174.00 1900.50 0.833 times
28 Mon Feb 2022 2088.60 2292.00 2353.00 2005.00 1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 9 Sell
MACD 15, 19Sell
Stochastics 68None
CCI 104Buy
RSI 52Buy
OBV 39590Sell
VWAP 2195Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2194.65 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme