Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Acc is 31602

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 2179.60 2156.15 2208.00 2101.55 0.571 times
11 Wed May 2022 2164.05 2211.95 2213.90 2137.75 0.346 times
10 Tue May 2022 2199.15 2254.00 2254.00 2184.60 1.011 times
09 Mon May 2022 2231.80 2221.00 2252.85 2202.55 0.217 times
06 Fri May 2022 2244.45 2262.00 2272.55 2233.80 0.268 times
05 Thu May 2022 2276.90 2311.00 2330.20 2272.55 0.369 times
04 Wed May 2022 2300.95 2333.00 2356.25 2273.70 5.237 times
02 Mon May 2022 2347.65 2300.00 2355.35 2300.00 0.415 times
29 Fri Apr 2022 2333.45 2378.90 2395.25 2320.45 0.806 times
28 Thu Apr 2022 2378.90 2375.00 2387.00 2314.45 0.673 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2168.4 as stoploss in an intra day buy trade for a target of 2245.98. However, stock will show a bearish move below 2168.4.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2005.00
Downside Target 2101.55
Downside Target 2164.00
Upside Target 2233.80
Upside Target 2284.00
Upside Target 2353.00
Upside Target 2356.25
Upside Target 2390.00
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2102.77
Downside Intraday Target 2025.93
Upside Intraday Target 2255.22
Upside Intraday Target 2330.83
Downside Intraday Target 2178.38

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 2179.60 2221.00 2254.00 2101.55 0.341 times
06 Fri May 2022 2244.45 2300.00 2356.25 2233.80 1.578 times
29 Fri Apr 2022 2333.45 2250.00 2395.25 2241.05 0.59 times
22 Fri Apr 2022 2262.95 2208.70 2282.00 2028.25 2.416 times
13 Wed Apr 2022 2207.15 2181.25 2284.00 2164.00 0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 2179.60 2300.00 2356.25 2101.55 0.469 times
29 Fri Apr 2022 2333.45 2144.20 2395.25 2028.25 1.777 times
31 Thu Mar 2022 2151.75 2080.00 2174.00 1900.50 0.833 times
28 Mon Feb 2022 2088.60 2292.00 2353.00 2005.00 1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 39 Sell
MACD 26, 52Sell
Stochastics 15Sell
CCI -112Sell
RSI 54Buy
OBV -116906Sell
VWAP 2285Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2284.76 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme