Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Acc is 35527

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 2231.80 2221.00 2252.85 2202.55 0.193 times
06 Fri May 2022 2244.45 2262.00 2272.55 2233.80 0.239 times
05 Thu May 2022 2276.90 2311.00 2330.20 2272.55 0.328 times
04 Wed May 2022 2300.95 2333.00 2356.25 2273.70 4.658 times
02 Mon May 2022 2347.65 2300.00 2355.35 2300.00 0.369 times
29 Fri Apr 2022 2333.45 2378.90 2395.25 2320.45 0.717 times
28 Thu Apr 2022 2378.90 2375.00 2387.00 2314.45 0.599 times
27 Wed Apr 2022 2350.20 2313.50 2360.35 2265.00 0.586 times
26 Tue Apr 2022 2310.55 2297.00 2336.05 2268.05 0.405 times
25 Mon Apr 2022 2260.35 2250.00 2318.25 2241.05 1.238 times

My analysis of stock is bearish for shortterm, and stock might move down till 2167.3 or till 2072.7. Use a stoploss of 2246.05 and if the stock hits stoploss, then it can shoot up till 2324.84

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2005.00
Downside Target 2121.30
Downside Target 2164.00
Upside Target 2282.00
Upside Target 2284.00
Upside Target 2353.00
Upside Target 2356.25
Upside Target 2390.00
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2205.28
Downside Intraday Target 2178.77
Upside Intraday Target 2255.58
Upside Intraday Target 2279.37
Downside Intraday Target 2229.07

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 2231.80 2221.00 2252.85 2202.55 0.034 times
06 Fri May 2022 2244.45 2300.00 2356.25 2233.80 1.578 times
29 Fri Apr 2022 2333.45 2250.00 2395.25 2241.05 0.59 times
22 Fri Apr 2022 2262.95 2208.70 2282.00 2028.25 2.416 times
13 Wed Apr 2022 2207.15 2181.25 2284.00 2164.00 0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 2231.80 2300.00 2356.25 2202.55 0.362 times
29 Fri Apr 2022 2333.45 2144.20 2395.25 2028.25 1.777 times
31 Thu Mar 2022 2151.75 2080.00 2174.00 1900.50 0.833 times
28 Mon Feb 2022 2088.60 2292.00 2353.00 2005.00 1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 10 Sell
MACD 64, 75Sell
Stochastics 20Sell
CCI -148Sell
RSI 56Buy
OBV -114947Sell
VWAP 2305Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2304.7 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme