Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Acc is 47626

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 2276.90 2311.00 2330.20 2272.55 0.245 times
04 Wed May 2022 2300.95 2333.00 2356.25 2273.70 3.475 times
02 Mon May 2022 2347.65 2300.00 2355.35 2300.00 0.276 times
29 Fri Apr 2022 2333.45 2378.90 2395.25 2320.45 0.535 times
28 Thu Apr 2022 2378.90 2375.00 2387.00 2314.45 0.447 times
27 Wed Apr 2022 2350.20 2313.50 2360.35 2265.00 0.437 times
26 Tue Apr 2022 2310.55 2297.00 2336.05 2268.05 0.302 times
25 Mon Apr 2022 2260.35 2250.00 2318.25 2241.05 0.923 times
22 Fri Apr 2022 2262.95 2231.00 2282.00 2231.00 0.642 times
21 Thu Apr 2022 2270.75 2232.00 2274.00 2205.30 0.808 times

My analysis of stock is bullish for shortterm, and stock might move up till 2321.2 or till 2422.3. Use a stoploss of 2236.88 and if this stock hits its stoploss, then it can fall down till 2152.59

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2005.00
Downside Target 2103.20
Downside Target 2164.00
Upside Target 2282.00
Upside Target 2284.00
Upside Target 2353.00
Upside Target 2356.25
Upside Target 2390.00
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2247.55
Downside Intraday Target 2218.2
Upside Intraday Target 2331.25
Upside Intraday Target 2385.6
Upside Intraday Target 2301.9

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 2276.90 2300.00 2356.25 2272.55 1.511 times
29 Fri Apr 2022 2333.45 2250.00 2395.25 2241.05 0.59 times
22 Fri Apr 2022 2262.95 2208.70 2282.00 2028.25 2.416 times
13 Wed Apr 2022 2207.15 2181.25 2284.00 2164.00 0.712 times
08 Fri Apr 2022 2170.50 2105.00 2198.90 2103.20 1.441 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 2276.90 2300.00 2356.25 2272.55 0.335 times
29 Fri Apr 2022 2333.45 2144.20 2395.25 2028.25 1.777 times
31 Thu Mar 2022 2151.75 2080.00 2174.00 1900.50 0.833 times
28 Mon Feb 2022 2088.60 2292.00 2353.00 2005.00 1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 19 Buy
MACD 85, 80Buy
Stochastics 65None
CCI -28Sell
RSI 54Buy
OBV -122147Sell
VWAP 2301Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2300.62 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme