Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Acc is 33679

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 2333.45 2378.90 2395.25 2320.45 0.756 times
28 Thu Apr 2022 2378.90 2375.00 2387.00 2314.45 0.632 times
27 Wed Apr 2022 2350.20 2313.50 2360.35 2265.00 0.618 times
26 Tue Apr 2022 2310.55 2297.00 2336.05 2268.05 0.428 times
25 Mon Apr 2022 2260.35 2250.00 2318.25 2241.05 1.306 times
22 Fri Apr 2022 2262.95 2231.00 2282.00 2231.00 0.908 times
21 Thu Apr 2022 2270.75 2232.00 2274.00 2205.30 1.143 times
20 Wed Apr 2022 2207.40 2063.00 2219.85 2063.00 3.048 times
19 Tue Apr 2022 2057.90 2184.95 2184.95 2028.25 0.772 times
18 Mon Apr 2022 2153.55 2208.70 2249.20 2150.00 0.468 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2295.3, but if it comes below 2295.3, then a intra day sell could be more profitable.
If you take a sell trade below 2295.3, then use 2295.3 as stoploss and 2211.7 as target. However if you take a buy trade in stock , then use 2295.3 as stoploss and 2395.7 as target.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2005.00
Downside Target 2086.25
Downside Target 2164.00
Downside Target 2241.05
Downside Target 2282.00
Downside Target 2284.00
Upside Target 2339.20
Upside Target 2353.00
Upside Target 2390.00
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2251.25
Downside Intraday Target 2169.05
Upside Intraday Target 2405.45
Upside Intraday Target 2477.45
Downside Intraday Target 2323.25

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 2333.45 2250.00 2395.25 2241.05 0.59 times
22 Fri Apr 2022 2262.95 2208.70 2282.00 2028.25 2.416 times
13 Wed Apr 2022 2207.15 2181.25 2284.00 2164.00 0.712 times
08 Fri Apr 2022 2170.50 2105.00 2198.90 2103.20 1.441 times
01 Fri Apr 2022 2151.20 2069.95 2174.00 2039.30 1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 2333.45 2144.20 2395.25 2028.25 1.777 times
31 Thu Mar 2022 2151.75 2080.00 2174.00 1900.50 0.833 times
28 Mon Feb 2022 2088.60 2292.00 2353.00 2005.00 1.614 times
31 Mon Jan 2022 2281.30 2230.00 2390.00 2121.30 0.797 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 26, 10, 43 Buy
MACD 92, 65Buy
Stochastics 93Buy
CCI 93Sell
RSI 56Buy
OBV 47935Sell
VWAP 2246Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2245.84 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme