Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Acc is 32344

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 2270.75 2232.00 2274.00 2205.30 1.19 times
20 Wed Apr 2022 2207.40 2063.00 2219.85 2063.00 3.174 times
19 Tue Apr 2022 2057.90 2184.95 2184.95 2028.25 0.804 times
18 Mon Apr 2022 2153.55 2208.70 2249.20 2150.00 0.487 times
13 Wed Apr 2022 2207.15 2176.00 2242.45 2164.00 0.706 times
12 Tue Apr 2022 2181.85 2242.00 2242.00 2170.00 0.881 times
11 Mon Apr 2022 2234.05 2181.25 2284.00 2164.80 1.145 times
08 Fri Apr 2022 2170.50 2132.95 2180.00 2129.00 0.878 times
07 Thu Apr 2022 2139.65 2153.45 2180.00 2129.35 0.579 times
06 Wed Apr 2022 2146.30 2155.00 2198.90 2127.45 1.006 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2270.7, for a target of 2201.8 or 2144.36

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2005.00
Downside Target 2086.25
Downside Target 2174.00
Downside Target 2198.90
Upside Target 2274.00
Upside Target 2284.00
Upside Target 2339.20
Upside Target 2353.00
Upside Target 2390.00

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2108
Downside Intraday Target 1945.25
Upside Intraday Target 2353.75
Upside Intraday Target 2436.75
Downside Intraday Target 2191

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 2270.75 2208.70 2274.00 2028.25 2.07 times
13 Wed Apr 2022 2207.15 2181.25 2284.00 2164.00 0.712 times
08 Fri Apr 2022 2170.50 2105.00 2198.90 2103.20 1.441 times
01 Fri Apr 2022 2151.20 2069.95 2174.00 2039.30 1.163 times
25 Fri Mar 2022 2064.35 2123.00 2132.00 2025.00 2.091 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 2270.75 2144.20 2284.00 2028.25 1.288 times
31 Thu Mar 2022 2151.75 2080.00 2174.00 1900.50 0.833 times
28 Mon Feb 2022 2088.60 2292.00 2353.00 2005.00 1.614 times
31 Mon Jan 2022 2281.30 2230.00 2390.00 2121.30 0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 15 Buy
MACD 31, 18Buy
Stochastics 59None
CCI 139Buy
RSI 53Buy
OBV 140856Sell
VWAP 2189Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2189.31 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme