Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Acc is 23765

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 2153.55 2208.70 2249.20 2150.00 0.663 times
13 Wed Apr 2022 2207.15 2176.00 2242.45 2164.00 0.961 times
12 Tue Apr 2022 2181.85 2242.00 2242.00 2170.00 1.198 times
11 Mon Apr 2022 2234.05 2181.25 2284.00 2164.80 1.559 times
08 Fri Apr 2022 2170.50 2132.95 2180.00 2129.00 1.195 times
07 Thu Apr 2022 2139.65 2153.45 2180.00 2129.35 0.788 times
06 Wed Apr 2022 2146.30 2155.00 2198.90 2127.45 1.369 times
05 Tue Apr 2022 2146.60 2131.00 2157.90 2111.60 0.463 times
04 Mon Apr 2022 2119.00 2105.00 2131.95 2103.20 1.411 times
01 Fri Apr 2022 2151.20 2144.20 2157.85 2129.00 0.693 times

My analysis of stock is bullish for shortterm, and stock might move up till 2179.3 or till 2239.2. Use a stoploss of 2129.39 and if this stock hits its stoploss, then it can fall down till 2079.48

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2005.00
Downside Target 2086.25
Upside Target 2174.00
Upside Target 2198.90
Upside Target 2249.20
Upside Target 2284.00
Upside Target 2339.20
Upside Target 2353.00
Upside Target 2390.00

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2119.3
Downside Intraday Target 2085.05
Upside Intraday Target 2218.5
Upside Intraday Target 2283.45
Upside Intraday Target 2184.25

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 2153.55 2208.70 2249.20 2150.00 0.178 times
13 Wed Apr 2022 2207.15 2181.25 2284.00 2164.00 0.712 times
08 Fri Apr 2022 2170.50 2105.00 2198.90 2103.20 1.441 times
01 Fri Apr 2022 2151.20 2069.95 2174.00 2039.30 1.163 times
25 Fri Mar 2022 2064.35 2123.00 2132.00 2025.00 2.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 2153.55 2144.20 2284.00 2103.20 0.765 times
31 Thu Mar 2022 2151.75 2080.00 2174.00 1900.50 0.833 times
28 Mon Feb 2022 2088.60 2292.00 2353.00 2005.00 1.614 times
31 Mon Jan 2022 2281.30 2230.00 2390.00 2121.30 0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 39 Buy
MACD 24, 14Buy
Stochastics 43None
CCI 38Sell
RSI 48Sell
OBV -802Sell
VWAP 2169Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2168.77 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme