Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

10 day averaged volume of Acc is 21240

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 2503.60 2460.90 2512.80 2458.90 0.518 times
24 Thu Nov 2022 2460.90 2484.95 2484.95 2449.50 0.263 times
23 Wed Nov 2022 2458.90 2458.70 2478.50 2444.30 0.58 times
22 Tue Nov 2022 2458.70 2453.80 2493.65 2441.40 0.453 times
21 Mon Nov 2022 2456.25 2425.05 2461.55 2420.00 4.837 times
18 Fri Nov 2022 2460.10 2448.05 2470.00 2417.75 0.335 times
17 Thu Nov 2022 2446.85 2450.05 2483.75 2441.95 0.49 times
16 Wed Nov 2022 2465.70 2430.05 2510.95 2430.05 0.442 times
15 Tue Nov 2022 2477.80 2436.05 2514.95 2436.05 1.513 times
14 Mon Nov 2022 2434.90 2390.10 2455.65 2377.55 0.823 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2482.8, but if it comes below 2482.8, then a intra day sell could be more profitable.
If you take a sell trade below 2482.8, then use 2482.8 as stoploss and 2442.19 as target. However if you take a buy trade in stock , then use 2482.8 as stoploss and 2531.6 as target.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 2111.30
Downside Target 2195.30
Downside Target 2328.50
Downside Target 2420.00
Downside Target 2433.95
Upside Target 2505.00
Upside Target 2512.80
Upside Target 2514.55
Upside Target 2514.95
Upside Target 2784.95

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2444.8
Downside Intraday Target 2386
Upside Intraday Target 2537.6
Upside Intraday Target 2571.6
Downside Intraday Target 2478.8

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 2503.60 2425.05 2512.80 2420.00 1.846 times
18 Fri Nov 2022 2460.10 2390.10 2514.95 2377.55 1.246 times
11 Fri Nov 2022 2391.25 2494.55 2505.00 2379.05 0.759 times
04 Fri Nov 2022 2481.20 2335.00 2514.55 2328.50 0.739 times
28 Fri Oct 2022 2324.30 2259.95 2329.00 2242.60 1.012 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 2503.60 2400.00 2514.95 2377.55 0.623 times
31 Mon Oct 2022 2390.35 2412.00 2433.95 2213.25 0.392 times
30 Fri Sep 2022 2408.55 2301.00 2784.95 2275.90 5.547 times
30 Tue Aug 2022 2299.45 2237.00 2366.00 2195.30 1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 25, 10, 43 Buy
MACD 52, 47Buy
Stochastics 71Buy
CCI 160Buy
RSI 40Sell
OBV 84856Sell
VWAP 2461Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2460.57 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme