Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

10 day averaged volume of Acc is 16725

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 2228.60 2227.05 2240.00 2223.00 0.241 times
10 Wed Aug 2022 2227.20 2238.25 2238.25 2215.00 0.102 times
08 Mon Aug 2022 2223.70 2254.00 2270.35 2218.90 0.462 times
05 Fri Aug 2022 2254.90 2227.95 2258.30 2219.30 0.328 times
04 Thu Aug 2022 2218.25 2241.40 2241.40 2195.30 0.262 times
03 Wed Aug 2022 2235.15 2235.00 2240.00 2205.25 0.312 times
02 Tue Aug 2022 2226.30 2223.05 2261.85 2218.15 0.707 times
01 Mon Aug 2022 2226.20 2237.00 2237.00 2209.30 5.606 times
30 Sat Jul 2022 2225.35 2187.00 2238.20 2187.00 1.502 times
28 Thu Jul 2022 2182.00 2193.70 2200.00 2175.80 0.33 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2230 as stoploss in an intra day sell trade for a target of 2199.01. However, stock will show a bullish move above 2230.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 2028.25
Downside Target 2100.00
Downside Target 2215.00
Downside Target 2215.35
Upside Target 2238.20
Upside Target 2261.85
Upside Target 2270.35
Upside Target 2356.25
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2205.62
Downside Intraday Target 2182.63
Upside Intraday Target 2260.97
Upside Intraday Target 2293.33
Upside Intraday Target 2237.98

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 2228.60 2254.00 2270.35 2215.00 0.112 times
05 Fri Aug 2022 2254.90 2237.00 2261.85 2195.30 2.439 times
30 Sat Jul 2022 2225.35 2192.00 2238.20 2162.40 0.444 times
22 Fri Jul 2022 2192.20 2173.00 2200.00 2150.20 3.108 times
15 Fri Jul 2022 2140.95 2169.15 2191.20 2111.30 2.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 2228.60 2237.00 2270.35 2195.30 0.606 times
30 Sat Jul 2022 2225.35 2142.30 2238.20 2111.30 1.897 times
30 Thu Jun 2022 2122.40 2201.15 2215.35 2047.95 0.166 times
31 Tue May 2022 2198.05 2300.00 2356.25 2100.00 1.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 22, 11, 33 Buy
MACD 34, 32Buy
Stochastics 58None
CCI 37Buy
RSI 46Sell
OBV 225374Sell
VWAP 2226Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2225.58 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme